合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00013000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 3.80 | 2.30 | 4.80 | 0.00 | - | 96 | 5 | 262.50% |
SCO240621C00013000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 3.80 | 2.20 | 5.80 | 0.00 | - | 96 | 112 | 71.48% |
SCO240719C00013000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.70 | 1.90 | 4.10 | 0.00 | - | 3 | 12 | 62.11% |
SCO241018C00013000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 3.80 | 4.00 | 6.10 | 0.00 | - | 1 | 9 | 72.36% |
SCO250117C00013000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 4.20 | 3.00 | 4.60 | 0.00 | - | 3 | 2 | 46.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00013000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 154 | 101.56% |
SCO240621P00013000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 3 | 66.60% |
SCO240719P00013000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 44.82% |
SCO241018P00013000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 11 | 46.63% |
SCO250117P00013000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 1.35 | 0.80 | 0.95 | 0.00 | - | 5 | 91 | 48.00% |
SCO260116P00013000 | 2024-02-27 2:34PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 61.74% |