合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00014000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 2.65 | 2.65 | 2.75 | 0.00 | - | 42 | 103 | 51.56% |
SCO240621C00014000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.85 | 0.00 | - | 65 | 67 | 44.92% |
SCO240719C00014000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 2.90 | 2.85 | 3.00 | 0.00 | - | 21 | 33 | 44.24% |
SCO241018C00014000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 2.95 | 3.30 | 3.50 | 0.00 | - | 1 | 8 | 45.41% |
SCO250117C00014000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 3.31 | 3.80 | 4.00 | 0.00 | - | 1 | 22 | 47.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00014000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 182 | 70.31% |
SCO240621P00014000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | - | 2 | 43.95% |
SCO240719P00014000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 26 | 43.75% |
SCO241018P00014000 | 2024-05-01 12:43PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 1 | 23 | 45.17% |
SCO250117P00014000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 1.55 | 1.20 | 1.30 | 0.00 | - | 1 | 142 | 47.56% |
SCO260116P00014000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 3.08 | 2.70 | 3.30 | 0.00 | - | 1 | 4 | 54.05% |