合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00015000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 1.75 | 0.65 | 1.80 | 0.00 | - | 2 | 305 | 62.50% |
SCO240621C00015000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 2.04 | 1.90 | 2.00 | 0.00 | - | 15 | 61 | 41.90% |
SCO240719C00015000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 2.40 | 2.10 | 2.25 | +0.05 | +2.13% | 1 | 79 | 43.65% |
SCO241018C00015000 | 2024-05-07 1:55PM EDT | 2024-10-18 | 2.80 | 0.70 | 2.90 | 0.00 | - | 5 | 59 | 46.09% |
SCO250117C00015000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 3.00 | 1.25 | 3.60 | 0.00 | - | 5 | 63 | 51.07% |
SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 3.00 | 7.30 | 0.00 | - | 4 | 19 | 52.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00015000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 266 | 50.00% |
SCO240621P00015000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 10 | 44.24% |
SCO240719P00015000 | 2024-05-07 11:46AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 44 | 43.26% |
SCO241018P00015000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 1.05 | 1.10 | 1.20 | -0.65 | -38.24% | 1 | 46 | 45.90% |
SCO250117P00015000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.85 | 0.00 | - | 4 | 106 | 49.88% |
SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 63.87% |