合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00016000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 133 | 973 | 44.34% |
SCO240621C00016000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 1.61 | 1.20 | 1.35 | +0.26 | +19.26% | 7 | 297 | 42.19% |
SCO240719C00016000 | 2024-05-08 10:04AM EDT | 2024-07-19 | 1.82 | 1.55 | 1.65 | +0.12 | +7.06% | 3 | 179 | 43.80% |
SCO241018C00016000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.50 | 2.25 | 2.40 | 0.00 | - | 23 | 36 | 46.78% |
SCO250117C00016000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 2.75 | 2.90 | 3.10 | 0.00 | - | 2 | 56 | 50.68% |
SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.30 | 0.00 | - | 1 | 3 | 55.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00016000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 293 | 43.16% |
SCO240621P00016000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.48 | 0.55 | 0.65 | -0.17 | -26.15% | 2 | 258 | 41.80% |
SCO240719P00016000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 0.74 | 0.90 | 0.95 | -0.24 | -24.49% | 1 | 81 | 43.46% |
SCO241018P00016000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 1.68 | 1.55 | 1.70 | 0.00 | - | 5 | 40 | 46.58% |
SCO250117P00016000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 1.95 | 2.15 | 2.35 | -0.90 | -31.58% | 1 | 45 | 49.56% |
SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 3.90 | 4.70 | 0.00 | - | 1 | 4 | 55.84% |