合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00017000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
SCO240621C00017000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
SCO240719C00017000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SCO241018C00017000 | 2024-05-07 1:01PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SCO250117C00017000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SCO260116C00017000 | 2024-05-06 2:51PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00017000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SCO240621P00017000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SCO240719P00017000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCO241018P00017000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SCO260116P00017000 | 2024-03-12 11:21AM EDT | 2026-01-16 | 5.56 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 68.80% |