合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00018000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 485 | 51.17% |
SCO240621C00018000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.71 | 0.45 | 0.60 | +0.16 | +29.09% | 5 | 117 | 46.88% |
SCO240719C00018000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.90 | 0.00 | - | 27 | 144 | 47.36% |
SCO241018C00018000 | 2024-05-02 10:40AM EDT | 2024-10-18 | 1.75 | 1.55 | 1.70 | 0.00 | - | 1 | 8 | 49.76% |
SCO250117C00018000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.50 | 0.00 | - | 10 | 56 | 51.56% |
SCO260116C00018000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.49 | 1.50 | 4.20 | 0.00 | - | 1 | 27 | 54.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00018000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | +0.15 | +12.00% | 41 | 166 | 50.00% |
SCO240621P00018000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | 0.00 | - | 85 | 41 | 46.39% |
SCO240719P00018000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 17 | 47.07% |
SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 2.80 | 2.95 | 0.00 | - | 1 | 34 | 48.41% |
SCO250117P00018000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | -0.90 | -20.93% | 4 | 30 | 52.32% |