合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00020000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 13 | 22 | 156.45% |
SCO240621C00020000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 64 | 197 | 48.83% |
SCO240719C00020000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 0.46 | 0.40 | 0.55 | 0.00 | - | 4 | 36 | 51.95% |
SCO241018C00020000 | 2024-05-02 2:36PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 86 | 50.93% |
SCO250117C00020000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 2.04 | 1.80 | 2.05 | 0.00 | - | 18 | 90 | 54.20% |
SCO260116C00020000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 4.40 | 3.70 | 4.50 | 0.00 | - | 20 | 59 | 59.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621P00020000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 53.91% |
SCO240719P00020000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 5.40 | 3.60 | 3.80 | 0.00 | - | 4 | 6 | 53.13% |
SCO241018P00020000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 5.10 | 4.20 | 4.40 | 0.00 | - | 2 | 9 | 50.44% |
SCO250117P00020000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 6.00 | 4.80 | 5.20 | 0.00 | - | 4 | 79 | 51.59% |
SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 66.68% |