合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517C00021000 | 2024-04-09 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 21 | 124.02% |
SCO240621C00021000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 50.59% |
SCO240719C00021000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 51.17% |
SCO241018C00021000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 0.79 | 0.90 | 1.05 | 0.00 | - | - | 2 | 51.76% |
SCO250117C00021000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 1.40 | 1.60 | 1.80 | 0.00 | - | 1 | 52 | 55.52% |
SCO260116C00021000 | 2024-02-26 1:50PM EDT | 2026-01-16 | 5.60 | 3.80 | 4.30 | 0.00 | - | 5 | 10 | 62.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCO240517P00021000 | 2024-04-05 11:31AM EDT | 2024-05-17 | 6.20 | 3.70 | 6.20 | 0.00 | - | 1 | 1 | 171.48% |
SCO240621P00021000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.60 | 0.00 | - | 192 | 129 | 52.25% |
SCO240719P00021000 | 2024-04-10 3:49PM EDT | 2024-07-19 | 6.30 | 4.50 | 4.70 | 0.00 | - | 10 | 10 | 52.25% |
SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 5.10 | 5.30 | 0.00 | - | - | 2 | 51.66% |
SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 5.70 | 6.00 | 0.00 | - | 1 | 12 | 52.15% |
SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 7.50 | 8.10 | 0.00 | - | 3 | 3 | 56.27% |