Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00012500 | 2024-05-20 10:14AM EDT | 12.50 | 10.00 | 5.60 | 8.30 | 0.00 | - | - | 1 | 781.25% |
| SDGR240621C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240621C00017500 | 2024-06-20 10:19AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240621C00020000 | 2024-06-20 11:43AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SDGR240621C00022500 | 2024-06-14 9:37AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SDGR240621C00025000 | 2024-06-20 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SDGR240621C00030000 | 2024-06-17 3:27PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SDGR240621C00035000 | 2024-06-17 12:13PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SDGR240621C00040000 | 2024-06-18 2:06PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SDGR240621C00045000 | 2024-06-18 2:03PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SDGR240621C00050000 | 2024-06-17 10:28AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SDGR240621C00055000 | 2024-06-18 2:05PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SDGR240621C00060000 | 2024-06-18 2:03PM EDT | 60.00 | 0.02 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 862.50% |
| SDGR240621C00065000 | 2024-06-18 2:06PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SDGR240621C00070000 | 2024-04-11 9:49AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 1,034.38% |
| SDGR240621C00075000 | 2024-02-16 10:39AM EDT | 75.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 1,078.13% |
| SDGR240621C00080000 | 2023-08-14 1:34PM EDT | 80.00 | 0.90 | 0.45 | 1.35 | 0.00 | - | 3 | 1 | 1,787.50% |
| SDGR240621C00085000 | 2024-02-27 1:55PM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 70 | 101 | 1,543.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00012500 | 2024-06-06 9:37AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| SDGR240621P00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SDGR240621P00017500 | 2024-06-10 2:53PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SDGR240621P00020000 | 2024-06-20 2:47PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SDGR240621P00022500 | 2024-06-20 3:10PM EDT | 22.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240621P00025000 | 2024-06-20 2:28PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| SDGR240621P00030000 | 2024-06-18 10:49AM EDT | 30.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240621P00035000 | 2024-04-19 11:10AM EDT | 35.00 | 10.74 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR240621P00040000 | 2024-03-25 12:44PM EDT | 40.00 | 14.33 | 15.80 | 16.60 | 0.00 | - | 2 | 84 | 0.00% |
| SDGR240621P00045000 | 2024-02-15 4:13PM EDT | 45.00 | 15.96 | 18.50 | 19.50 | 0.00 | - | 6 | 6 | 0.00% |
| SDGR240621P00050000 | 2024-05-15 11:14AM EDT | 50.00 | 26.30 | 29.00 | 31.10 | 0.00 | - | 2 | 0 | 812.50% |
| SDGR240621P00055000 | 2024-04-04 12:15PM EDT | 55.00 | 28.85 | 30.90 | 32.70 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240621P00060000 | 2024-03-25 10:42AM EDT | 60.00 | 34.25 | 35.20 | 36.50 | 0.00 | - | 32 | 0 | 0.00% |
| SDGR240621P00065000 | 2023-08-24 3:55PM EDT | 65.00 | 30.00 | 34.70 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
