合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 40.00 | 13.20 | 8.30 | 11.50 | 0.00 | - | - | 2 | 108.59% |
SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.61 | 3.80 | 4.60 | 0.00 | - | 1 | 2 | 54.69% |
SDRL240517C00050000 | 2024-04-30 10:29AM EDT | 50.00 | 1.13 | 1.10 | 1.30 | 0.00 | - | 1 | 43 | 43.95% |
SDRL240517C00055000 | 2024-05-01 11:30AM EDT | 55.00 | 0.10 | 0.15 | 0.25 | -0.05 | -33.33% | 1 | 388 | 45.31% |
SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 125 | 64.26% |
SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 170.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.64% |
SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.04% |
SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 63.87% |
SDRL240517P00045000 | 2024-05-02 10:03AM EDT | 45.00 | 0.80 | 0.40 | 0.60 | +0.05 | +6.67% | 1 | 25 | 49.85% |
SDRL240517P00050000 | 2024-04-30 12:06PM EDT | 50.00 | 2.40 | 2.10 | 2.35 | 0.00 | - | 8 | 72 | 41.65% |