認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517C00023000 | 2024-05-06 10:45AM EDT | 23.00 | 3.00 | 2.25 | 3.00 | 0.00 | - | 1 | 2 | 88.28% |
| SDS240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 2.25 | 0.05 | 2.55 | 0.00 | - | 36 | 13 | 106.25% |
| SDS240517C00025000 | 2024-05-09 10:50AM EDT | 25.00 | 0.55 | 0.50 | 0.80 | -0.25 | -31.25% | 3 | 368 | 29.10% |
| SDS240517C00026000 | 2024-05-09 11:42AM EDT | 26.00 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 16 | 1,313 | 26.76% |
| SDS240517C00027000 | 2024-05-08 3:56PM EDT | 27.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,091 | 32.62% |
| SDS240517C00028000 | 2024-05-09 11:31AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 901 | 46.48% |
| SDS240517C00029000 | 2024-05-06 12:14PM EDT | 29.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 184 | 62.31% |
| SDS240517C00030000 | 2024-05-03 9:52AM EDT | 30.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 8 | 354 | 80.86% |
| SDS240517C00031000 | 2024-05-08 2:58PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 62.50% |
| SDS240517C00032000 | 2024-04-24 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 70.31% |
| SDS240517C00033000 | 2024-04-23 3:36PM EDT | 33.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 144 | 116.99% |
| SDS240517C00034000 | 2024-04-22 11:18AM EDT | 34.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 3 | 126.76% |
| SDS240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 111 | 135.94% |
| SDS240517C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 18 | 153.52% |
| SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 185.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240517P00020000 | 2024-05-01 1:22PM EDT | 20.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 15 | 125.39% |
| SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 90.43% |
| SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 78.71% |
| SDS240517P00024000 | 2024-05-08 10:42AM EDT | 24.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 77 | 51.76% |
| SDS240517P00025000 | 2024-05-08 10:50AM EDT | 25.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 211 | 26.86% |
| SDS240517P00026000 | 2024-05-08 10:23AM EDT | 26.00 | 0.55 | 0.50 | 1.40 | 0.00 | - | 20 | 211 | 72.66% |
| SDS240517P00027000 | 2024-05-07 12:39PM EDT | 27.00 | 1.45 | 1.20 | 1.85 | 0.00 | - | 10 | 308 | 59.08% |
| SDS240517P00028000 | 2024-05-08 3:47PM EDT | 28.00 | 2.35 | 1.75 | 3.10 | 0.00 | - | 16 | 117 | 95.51% |
| SDS240517P00029000 | 2024-05-01 12:22PM EDT | 29.00 | 1.85 | 2.65 | 4.80 | 0.00 | - | 3 | 2 | 81.05% |
| SDS240517P00030000 | 2024-04-19 3:23PM EDT | 30.00 | 2.76 | 3.90 | 5.90 | 0.00 | - | 1 | 0 | 111.13% |
| SDS240517P00031000 | 2024-04-22 9:30AM EDT | 31.00 | 3.70 | 4.80 | 5.80 | 0.00 | - | - | 4 | 114.84% |
