SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00041000 | 2024-06-14 3:23PM EDT | 41.00 | 1.80 | 1.60 | 2.04 | -11.25 | -86.21% | 7 | 1 | 77.15% |
| SEDG240628C00042000 | 2024-06-14 3:50PM EDT | 42.00 | 1.50 | 1.29 | 1.38 | -2.45 | -62.03% | 26 | 3 | 72.90% |
| SEDG240628C00043000 | 2024-06-14 3:09PM EDT | 43.00 | 1.15 | 0.87 | 1.35 | -1.77 | -60.62% | 12 | 1 | 75.59% |
| SEDG240628C00043500 | 2024-06-13 3:30PM EDT | 43.50 | 2.30 | 0.87 | 1.20 | 0.00 | - | 1 | 1 | 77.69% |
| SEDG240628C00044000 | 2024-06-14 2:16PM EDT | 44.00 | 0.96 | 0.71 | 1.12 | -1.20 | -55.56% | 371 | 146 | 77.69% |
| SEDG240628C00044500 | 2024-06-14 3:51PM EDT | 44.50 | 0.75 | 0.29 | 0.73 | -2.45 | -76.56% | 10 | 4 | 64.50% |
| SEDG240628C00045000 | 2024-06-14 3:31PM EDT | 45.00 | 0.71 | 0.58 | 0.65 | -0.97 | -57.74% | 21 | 40 | 73.44% |
| SEDG240628C00045500 | 2024-06-14 2:16PM EDT | 45.50 | 0.64 | 0.51 | 0.57 | -0.86 | -57.33% | 37 | 43 | 73.73% |
| SEDG240628C00046000 | 2024-06-14 3:43PM EDT | 46.00 | 0.50 | 0.08 | 0.51 | -1.05 | -67.74% | 6 | 55 | 63.77% |
| SEDG240628C00046500 | 2024-06-14 12:15PM EDT | 46.50 | 0.67 | 0.38 | 0.45 | -0.67 | -50.00% | 7 | 9 | 74.32% |
| SEDG240628C00047000 | 2024-06-14 10:51AM EDT | 47.00 | 0.74 | 0.33 | 0.40 | -0.30 | -28.85% | 9 | 23 | 74.80% |
| SEDG240628C00047500 | 2024-06-14 11:23AM EDT | 47.50 | 0.60 | 0.26 | 0.35 | -0.38 | -38.78% | 21 | 13 | 74.12% |
| SEDG240628C00048000 | 2024-06-14 3:50PM EDT | 48.00 | 0.28 | 0.24 | 0.30 | -0.55 | -66.27% | 262 | 124 | 74.71% |
| SEDG240628C00048500 | 2024-06-14 10:43AM EDT | 48.50 | 0.50 | 0.20 | 0.27 | -0.25 | -33.33% | 3 | 6 | 75.00% |
| SEDG240628C00049000 | 2024-06-14 9:46AM EDT | 49.00 | 0.49 | 0.12 | 0.23 | -0.23 | -31.94% | 1 | 48 | 72.66% |
| SEDG240628C00049500 | 2024-06-13 12:52PM EDT | 49.50 | 0.67 | 0.16 | 0.20 | 0.00 | - | 2 | 0 | 75.78% |
| SEDG240628C00050000 | 2024-06-14 3:49PM EDT | 50.00 | 0.16 | 0.15 | 0.17 | -0.42 | -72.41% | 57 | 86 | 76.37% |
| SEDG240628C00051000 | 2024-06-14 3:54PM EDT | 51.00 | 0.12 | 0.09 | 0.13 | -0.36 | -75.00% | 37 | 19 | 75.59% |
| SEDG240628C00052000 | 2024-06-14 9:34AM EDT | 52.00 | 0.30 | 0.05 | 0.14 | -0.33 | -52.38% | 2 | 35 | 78.13% |
| SEDG240628C00053000 | 2024-06-14 2:08PM EDT | 53.00 | 0.10 | 0.04 | 0.14 | -0.21 | -67.74% | 7 | 100 | 81.64% |
| SEDG240628C00054000 | 2024-06-14 11:57AM EDT | 54.00 | 0.11 | 0.03 | 0.15 | -0.59 | -84.29% | 38 | 41 | 85.94% |
| SEDG240628C00055000 | 2024-06-13 3:37PM EDT | 55.00 | 0.14 | 0.02 | 0.20 | 0.00 | - | 4 | 55 | 93.36% |
| SEDG240628C00056000 | 2024-06-14 10:03AM EDT | 56.00 | 0.09 | 0.02 | 0.42 | -0.24 | -72.73% | 3 | 1 | 111.33% |
| SEDG240628C00057000 | 2024-06-13 11:06AM EDT | 57.00 | 0.17 | 0.00 | 0.41 | 0.00 | - | 10 | 27 | 114.06% |
| SEDG240628C00058000 | 2024-06-13 3:01PM EDT | 58.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 3 | 34 | 86.72% |
| SEDG240628C00059000 | 2024-06-12 10:20AM EDT | 59.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 70 | 121.88% |
| SEDG240628C00060000 | 2024-06-12 3:32PM EDT | 60.00 | 0.06 | 0.00 | 0.39 | 0.00 | - | 11 | 179 | 125.20% |
| SEDG240628C00061000 | 2024-06-07 2:44PM EDT | 61.00 | 0.30 | 0.01 | 0.39 | 0.00 | - | 51 | 73 | 129.69% |
| SEDG240628C00062000 | 2024-06-10 3:32PM EDT | 62.00 | 0.18 | 0.00 | 0.38 | 0.00 | - | 2 | 5 | 132.23% |
| SEDG240628C00063000 | 2024-06-07 10:08AM EDT | 63.00 | 0.23 | 0.00 | 0.38 | 0.00 | - | 1 | 5 | 135.94% |
| SEDG240628C00064000 | 2024-06-03 11:02AM EDT | 64.00 | 0.45 | 0.00 | 0.38 | 0.00 | - | 16 | 9 | 139.65% |
| SEDG240628C00065000 | 2024-06-07 2:05PM EDT | 65.00 | 0.15 | 0.00 | 0.39 | 0.00 | - | 2 | 17 | 143.75% |
| SEDG240628C00066000 | 2024-05-23 2:16PM EDT | 66.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 148.05% |
| SEDG240628C00067000 | 2024-06-11 2:31PM EDT | 67.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 9 | 151.37% |
| SEDG240628C00068000 | 2024-05-28 3:50PM EDT | 68.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 154.69% |
| SEDG240628C00069000 | 2024-05-30 1:41PM EDT | 69.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 158.01% |
| SEDG240628C00070000 | 2024-06-14 12:41PM EDT | 70.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 40 | 18 | 122.66% |
| SEDG240628C00075000 | 2024-06-06 12:04PM EDT | 75.00 | 0.12 | 0.00 | 0.38 | 0.00 | - | 1 | 3 | 175.00% |
| SEDG240628C00080000 | 2024-05-22 2:18PM EDT | 80.00 | 0.26 | 0.00 | 0.29 | 0.00 | - | 15 | 21 | 180.86% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00035000 | 2024-06-14 3:57PM EDT | 35.00 | 0.44 | 0.41 | 0.75 | +0.25 | +131.58% | 31 | 57 | 78.61% |
| SEDG240628P00037000 | 2024-06-14 3:22PM EDT | 37.00 | 0.89 | 0.60 | 1.37 | +0.55 | +161.76% | 51 | 18 | 73.14% |
| SEDG240628P00038000 | 2024-06-14 12:39PM EDT | 38.00 | 0.83 | 0.93 | 1.57 | +0.44 | +112.82% | 2 | 14 | 69.92% |
| SEDG240628P00039000 | 2024-06-14 3:27PM EDT | 39.00 | 1.55 | 1.57 | 1.88 | +1.01 | +187.04% | 88 | 3 | 71.73% |
| SEDG240628P00040000 | 2024-06-14 3:25PM EDT | 40.00 | 2.04 | 2.10 | 2.38 | +1.22 | +148.78% | 35 | 311 | 72.22% |
| SEDG240628P00041000 | 2024-06-14 1:03PM EDT | 41.00 | 2.12 | 2.49 | 2.97 | +1.02 | +92.73% | 2 | 65 | 69.43% |
| SEDG240628P00042000 | 2024-06-14 3:32PM EDT | 42.00 | 3.30 | 3.25 | 3.45 | +1.94 | +142.65% | 38 | 17 | 68.56% |
| SEDG240628P00042500 | 2024-06-14 3:14PM EDT | 42.50 | 3.52 | 3.60 | 3.80 | +1.71 | +94.48% | 18 | 9 | 68.56% |
| SEDG240628P00043000 | 2024-06-14 9:54AM EDT | 43.00 | 3.43 | 3.95 | 4.85 | +2.02 | +143.26% | 4 | 16 | 81.05% |
| SEDG240628P00043500 | 2024-06-14 3:06PM EDT | 43.50 | 4.35 | 4.35 | 4.75 | +2.12 | +95.07% | 1 | 6 | 72.85% |
| SEDG240628P00044000 | 2024-06-14 2:51PM EDT | 44.00 | 4.55 | 3.25 | 4.95 | +2.03 | +80.56% | 11 | 20 | 73.44% |
| SEDG240628P00044500 | 2024-06-13 10:41AM EDT | 44.50 | 2.52 | 3.65 | 5.35 | 0.00 | - | 1 | 2 | 73.54% |
| SEDG240628P00045000 | 2024-06-14 2:27PM EDT | 45.00 | 5.25 | 5.55 | 6.00 | +2.15 | +69.35% | 22 | 86 | 74.32% |
| SEDG240628P00045500 | 2024-06-12 9:47AM EDT | 45.50 | 1.30 | 4.45 | 6.20 | 0.00 | - | - | 60 | 74.71% |
| SEDG240628P00046000 | 2024-06-14 1:48PM EDT | 46.00 | 5.78 | 6.40 | 7.20 | +2.93 | +102.81% | 3 | 79 | 83.30% |
| SEDG240628P00046500 | 2024-06-14 3:06PM EDT | 46.50 | 6.81 | 6.65 | 8.30 | +4.00 | +142.35% | 1 | 10 | 95.12% |
| SEDG240628P00047000 | 2024-06-14 12:47PM EDT | 47.00 | 6.45 | 5.85 | 8.20 | +1.91 | +42.07% | 13 | 130 | 108.79% |
| SEDG240628P00047500 | 2024-06-10 12:59PM EDT | 47.50 | 3.65 | 7.70 | 8.00 | 0.00 | - | - | 5 | 67.19% |
| SEDG240628P00048000 | 2024-06-11 12:36PM EDT | 48.00 | 4.50 | 8.15 | 8.50 | 0.00 | - | 2 | 5 | 67.97% |
| SEDG240628P00048500 | 2024-06-11 11:25AM EDT | 48.50 | 4.65 | 8.45 | 10.35 | 0.00 | - | - | 1 | 106.15% |
| SEDG240628P00049000 | 2024-06-14 10:17AM EDT | 49.00 | 7.06 | 9.10 | 9.40 | +2.85 | +67.70% | 7 | 14 | 65.82% |
| SEDG240628P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 10.84 | 10.00 | 10.70 | +4.01 | +58.71% | 2 | 33 | 81.25% |
| SEDG240628P00051000 | 2024-06-12 3:49PM EDT | 51.00 | 6.89 | 10.85 | 11.60 | 0.00 | - | 1 | 10 | 72.27% |
| SEDG240628P00052000 | 2024-06-13 10:06AM EDT | 52.00 | 8.72 | 11.80 | 12.50 | 0.00 | - | 1 | 30 | 56.25% |
| SEDG240628P00053000 | 2024-06-14 9:45AM EDT | 53.00 | 10.77 | 10.75 | 13.95 | +3.96 | +58.15% | 1 | 6 | 137.11% |
| SEDG240628P00054000 | 2024-06-10 3:13PM EDT | 54.00 | 8.15 | 11.85 | 16.15 | 0.00 | - | 4 | 236 | 197.71% |
| SEDG240628P00055000 | 2024-06-06 1:31PM EDT | 55.00 | 7.54 | 11.65 | 17.15 | 0.00 | - | 1 | 1 | 204.00% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 57.00 | 10.63 | 13.90 | 19.45 | 0.00 | - | 1 | 1 | 228.42% |
| SEDG240628P00058000 | 2024-06-10 12:02PM EDT | 58.00 | 12.62 | 15.25 | 20.45 | 0.00 | - | 1 | 0 | 234.28% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 59.00 | 9.32 | 11.65 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00060000 | 2024-06-12 11:14AM EDT | 60.00 | 13.50 | 16.65 | 22.55 | 0.00 | - | - | 1 | 249.61% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 61.00 | 13.37 | 17.75 | 23.55 | 0.00 | - | 5 | 0 | 254.98% |
| SEDG240628P00065000 | 2024-06-10 9:56AM EDT | 65.00 | 19.95 | 21.10 | 29.15 | 0.00 | - | 1 | 0 | 337.70% |
| SEDG240628P00070000 | 2024-05-21 12:06PM EDT | 70.00 | 22.44 | 26.00 | 34.15 | 0.00 | - | - | 0 | 361.87% |
