認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00027000 | 2024-06-26 12:33PM EDT | 27.00 | 0.19 | 0.21 | 0.24 | -5.96 | -96.91% | 669 | 796 | 81.25% |
| SEDG240628C00030000 | 2024-06-26 12:22PM EDT | 30.00 | 0.03 | 0.02 | 0.06 | -3.59 | -99.17% | 216 | 530 | 103.13% |
| SEDG240628C00031000 | 2024-06-26 10:24AM EDT | 31.00 | 0.03 | 0.01 | 0.05 | -2.12 | -98.60% | 107 | 374 | 114.06% |
| SEDG240628C00032000 | 2024-06-26 11:08AM EDT | 32.00 | 0.02 | 0.01 | 0.03 | -1.91 | -98.96% | 8 | 382 | 120.31% |
| SEDG240628C00033000 | 2024-06-26 11:24AM EDT | 33.00 | 0.03 | 0.01 | 0.02 | -1.32 | -97.78% | 84 | 600 | 128.13% |
| SEDG240628C00034000 | 2024-06-26 12:30PM EDT | 34.00 | 0.02 | 0.01 | 0.03 | -0.84 | -97.67% | 139 | 774 | 146.88% |
| SEDG240628C00035000 | 2024-06-26 12:13PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | -0.54 | -96.43% | 103 | 1,237 | 153.13% |
| SEDG240628C00035500 | 2024-06-26 10:14AM EDT | 35.50 | 0.14 | 0.01 | 0.14 | -0.29 | -67.44% | 1 | 190 | 202.34% |
| SEDG240628C00036000 | 2024-06-26 9:45AM EDT | 36.00 | 0.02 | 0.01 | 0.03 | -0.32 | -94.12% | 3 | 99 | 171.88% |
| SEDG240628C00036500 | 2024-06-25 9:50AM EDT | 36.50 | 0.13 | 0.01 | 0.37 | -0.17 | -56.67% | 2 | 375 | 258.98% |
| SEDG240628C00037000 | 2024-06-25 2:58PM EDT | 37.00 | 0.01 | 0.01 | 0.37 | -0.19 | -95.00% | 380 | 264 | 266.41% |
| SEDG240628C00037500 | 2024-06-26 10:59AM EDT | 37.50 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 7 | 225 | 181.25% |
| SEDG240628C00038000 | 2024-06-26 9:32AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 8 | 304 | 162.50% |
| SEDG240628C00038500 | 2024-06-24 9:51AM EDT | 38.50 | 0.14 | 0.01 | 0.37 | 0.00 | - | 1 | 27 | 286.72% |
| SEDG240628C00039000 | 2024-06-25 11:36AM EDT | 39.00 | 0.03 | 0.00 | 0.49 | -0.06 | -66.67% | 2 | 233 | 310.16% |
| SEDG240628C00039500 | 2024-06-26 9:30AM EDT | 39.50 | 0.02 | 0.00 | 0.22 | -0.05 | -71.43% | 2 | 132 | 270.31% |
| SEDG240628C00040000 | 2024-06-26 12:36PM EDT | 40.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 5 | 410 | 206.25% |
| SEDG240628C00040500 | 2024-06-25 3:56PM EDT | 40.50 | 0.02 | 0.00 | 0.34 | -0.02 | -50.00% | 5 | 23 | 306.25% |
| SEDG240628C00041000 | 2024-06-25 12:11PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 45 | 185 | 193.75% |
| SEDG240628C00041500 | 2024-06-26 9:30AM EDT | 41.50 | 0.02 | 0.00 | 0.37 | -0.03 | -60.00% | 1 | 20 | 323.44% |
| SEDG240628C00042000 | 2024-06-25 10:02AM EDT | 42.00 | 0.03 | 0.00 | 0.37 | -0.01 | -25.00% | 19 | 109 | 329.69% |
| SEDG240628C00042500 | 2024-06-25 12:38PM EDT | 42.50 | 0.01 | 0.00 | 0.37 | -0.09 | -90.00% | 1 | 42 | 335.16% |
| SEDG240628C00043000 | 2024-06-25 2:40PM EDT | 43.00 | 0.01 | 0.00 | 0.30 | -0.02 | -66.67% | 2 | 106 | 327.34% |
| SEDG240628C00043500 | 2024-06-24 2:22PM EDT | 43.50 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 11 | 346.88% |
| SEDG240628C00044000 | 2024-06-26 10:22AM EDT | 44.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2 | 124 | 212.50% |
| SEDG240628C00044500 | 2024-06-25 11:47AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1 | 24 | 218.75% |
| SEDG240628C00045000 | 2024-06-26 10:41AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 225.00% |
| SEDG240628C00045500 | 2024-06-25 2:50PM EDT | 45.50 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 61 | 94 | 225.00% |
| SEDG240628C00046000 | 2024-06-21 1:42PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 51 | 231.25% |
| SEDG240628C00046500 | 2024-06-18 12:19PM EDT | 46.50 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 237.50% |
| SEDG240628C00047000 | 2024-06-25 3:08PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 32 | 237.50% |
| SEDG240628C00047500 | 2024-06-25 12:00PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1 | 23 | 243.75% |
| SEDG240628C00048000 | 2024-06-25 9:45AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 1 | 243 | 250.00% |
| SEDG240628C00048500 | 2024-06-24 2:17PM EDT | 48.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 250.00% |
| SEDG240628C00049000 | 2024-06-25 2:36PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 250.00% |
| SEDG240628C00049500 | 2024-06-13 12:52PM EDT | 49.50 | 0.67 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 256.25% |
| SEDG240628C00050000 | 2024-06-25 1:25PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 102 | 205 | 262.50% |
| SEDG240628C00051000 | 2024-06-25 9:45AM EDT | 51.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 67 | 262.50% |
| SEDG240628C00052000 | 2024-06-25 10:44AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 33 | 275.00% |
| SEDG240628C00053000 | 2024-06-24 2:46PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 97 | 275.00% |
| SEDG240628C00054000 | 2024-06-25 9:36AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 100 | 104 | 287.50% |
| SEDG240628C00055000 | 2024-06-25 9:59AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 4 | 55 | 287.50% |
| SEDG240628C00056000 | 2024-06-25 9:38AM EDT | 56.00 | 0.01 | 0.00 | 0.37 | -0.08 | -88.89% | 10 | 13 | 464.84% |
| SEDG240628C00057000 | 2024-06-20 9:43AM EDT | 57.00 | 0.22 | 0.00 | 0.37 | 0.00 | - | 10 | 27 | 472.66% |
| SEDG240628C00058000 | 2024-06-20 11:19AM EDT | 58.00 | 0.06 | 0.00 | 0.37 | 0.00 | - | 3 | 33 | 480.47% |
| SEDG240628C00059000 | 2024-06-20 11:19AM EDT | 59.00 | 0.01 | 0.00 | 0.37 | -0.13 | -92.86% | 10 | 70 | 488.28% |
| SEDG240628C00060000 | 2024-06-25 9:41AM EDT | 60.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 180 | 356.25% |
| SEDG240628C00061000 | 2024-06-18 9:30AM EDT | 61.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 76 | 362.50% |
| SEDG240628C00062000 | 2024-06-25 12:13PM EDT | 62.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 203 | 203 | 350.00% |
| SEDG240628C00063000 | 2024-06-07 10:08AM EDT | 63.00 | 0.01 | 0.00 | 0.37 | -0.22 | -95.65% | 10 | 11 | 517.19% |
| SEDG240628C00064000 | 2024-06-25 9:44AM EDT | 64.00 | 0.01 | 0.00 | 0.37 | -0.44 | -97.78% | 4 | 13 | 524.22% |
| SEDG240628C00065000 | 2024-06-25 10:00AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 2 | 17 | 384.38% |
| SEDG240628C00066000 | 2024-05-23 2:16PM EDT | 66.00 | 0.47 | 0.00 | 0.37 | 0.00 | - | 1 | 7 | 537.50% |
| SEDG240628C00067000 | 2024-06-11 2:31PM EDT | 67.00 | 0.01 | 0.00 | 0.37 | -0.04 | -80.00% | 46 | 55 | 543.75% |
| SEDG240628C00068000 | 2024-06-25 9:43AM EDT | 68.00 | 0.01 | 0.00 | 0.02 | -0.69 | -98.57% | 92 | 103 | 387.50% |
| SEDG240628C00069000 | 2024-06-25 9:42AM EDT | 69.00 | 0.01 | 0.00 | 0.02 | -0.39 | -97.50% | 101 | 105 | 387.50% |
| SEDG240628C00070000 | 2024-06-25 9:42AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 166 | 409.38% |
| SEDG240628C00075000 | 2024-06-06 12:04PM EDT | 75.00 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 554.69% |
| SEDG240628C00080000 | 2024-06-20 10:45AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 152 | 456.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00027000 | 2024-06-26 12:14PM EDT | 27.00 | 2.00 | 1.61 | 1.76 | +1.95 | +1,500.00% | 51 | 497 | 61.72% |
| SEDG240628P00028000 | 2024-06-26 10:54AM EDT | 28.00 | 2.40 | 2.70 | 3.00 | +2.31 | +2,566.67% | 17 | 351 | 115.63% |
| SEDG240628P00029000 | 2024-06-26 10:11AM EDT | 29.00 | 2.78 | 3.60 | 3.90 | +2.68 | +2,680.00% | 2 | 118 | 121.88% |
| SEDG240628P00030000 | 2024-06-26 12:05PM EDT | 30.00 | 4.60 | 4.50 | 5.00 | +4.39 | +2,090.48% | 4 | 105 | 142.97% |
| SEDG240628P00031000 | 2024-06-26 11:42AM EDT | 31.00 | 5.83 | 5.55 | 5.90 | +5.41 | +1,288.09% | 3 | 504 | 156.25% |
| SEDG240628P00032000 | 2024-06-26 11:44AM EDT | 32.00 | 6.66 | 6.50 | 6.85 | +6.02 | +940.63% | 5 | 246 | 158.59% |
| SEDG240628P00033000 | 2024-06-26 10:59AM EDT | 33.00 | 7.38 | 7.55 | 8.05 | +6.33 | +602.86% | 10 | 247 | 211.33% |
| SEDG240628P00034000 | 2024-06-26 12:16PM EDT | 34.00 | 8.95 | 8.55 | 9.10 | +7.24 | +423.39% | 18 | 231 | 234.38% |
| SEDG240628P00035000 | 2024-06-26 9:54AM EDT | 35.00 | 9.82 | 9.50 | 10.10 | +7.72 | +627.64% | 11 | 83 | 244.53% |
| SEDG240628P00035500 | 2024-06-25 9:31AM EDT | 35.50 | 7.95 | 8.70 | 10.60 | +5.24 | +193.36% | 4 | 89 | 317.19% |
| SEDG240628P00036000 | 2024-06-25 10:38AM EDT | 36.00 | 7.95 | 10.35 | 11.10 | +4.30 | +117.81% | 6 | 186 | 237.50% |
| SEDG240628P00036500 | 2024-06-21 2:42PM EDT | 36.50 | 4.08 | 9.60 | 11.70 | 0.00 | - | 7 | 2 | 352.34% |
| SEDG240628P00037000 | 2024-06-25 10:53AM EDT | 37.00 | 8.90 | 10.05 | 12.20 | +5.09 | +133.60% | 26 | 36 | 360.55% |
| SEDG240628P00037500 | 2024-06-21 12:12PM EDT | 37.50 | 11.50 | 11.55 | 12.70 | +7.01 | +156.12% | 4 | 23 | 210.94% |
| SEDG240628P00038000 | 2024-06-25 1:20PM EDT | 38.00 | 12.15 | 10.80 | 13.55 | +6.38 | +110.57% | 1 | 187 | 434.77% |
| SEDG240628P00038500 | 2024-06-25 11:20AM EDT | 38.50 | 10.90 | 11.30 | 14.05 | +6.60 | +153.49% | 2 | 19 | 443.16% |
| SEDG240628P00039000 | 2024-06-24 1:26PM EDT | 39.00 | 6.84 | 13.35 | 14.55 | 0.00 | - | 3 | 206 | 341.80% |
| SEDG240628P00039500 | 2024-06-21 10:49AM EDT | 39.50 | 5.20 | 12.30 | 15.05 | 0.00 | - | 1 | 13 | 459.57% |
| SEDG240628P00040000 | 2024-06-26 11:38AM EDT | 40.00 | 14.70 | 13.05 | 15.15 | +7.15 | +94.70% | 2 | 310 | 398.44% |
| SEDG240628P00040500 | 2024-06-18 3:23PM EDT | 40.50 | 4.00 | 13.35 | 15.70 | 0.00 | - | - | 25 | 415.23% |
| SEDG240628P00041000 | 2024-06-24 2:31PM EDT | 41.00 | 8.75 | 13.80 | 16.15 | 0.00 | - | 2 | 31 | 412.89% |
| SEDG240628P00041500 | 2024-06-20 1:54PM EDT | 41.50 | 6.84 | 14.30 | 17.05 | 0.00 | - | 4 | 1 | 490.23% |
| SEDG240628P00042000 | 2024-06-25 10:19AM EDT | 42.00 | 14.00 | 14.80 | 17.10 | +5.17 | +58.55% | 1 | 14 | 416.41% |
| SEDG240628P00042500 | 2024-06-20 9:53AM EDT | 42.50 | 9.22 | 15.35 | 17.70 | 0.00 | - | 1 | 20 | 443.36% |
| SEDG240628P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 17.69 | 17.30 | 18.10 | +7.35 | +71.08% | 1 | 3 | 314.84% |
| SEDG240628P00043500 | 2024-06-21 9:53AM EDT | 43.50 | 9.58 | 16.30 | 19.05 | 0.00 | - | 1 | 5 | 519.14% |
| SEDG240628P00044000 | 2024-06-25 10:39AM EDT | 44.00 | 15.88 | 16.80 | 19.15 | +5.43 | +51.96% | 2 | 18 | 452.73% |
| SEDG240628P00044500 | 2024-06-21 3:59PM EDT | 44.50 | 11.95 | 17.35 | 19.60 | 0.00 | - | 1 | 2 | 448.44% |
| SEDG240628P00045000 | 2024-06-26 10:55AM EDT | 45.00 | 19.29 | 18.30 | 20.10 | +7.41 | +62.37% | 1 | 11 | 454.69% |
| SEDG240628P00045500 | 2024-06-12 9:47AM EDT | 45.50 | 1.30 | 18.35 | 20.60 | 0.00 | - | - | 10 | 460.94% |
| SEDG240628P00046000 | 2024-06-17 10:44AM EDT | 46.00 | 8.16 | 18.80 | 21.55 | 0.00 | - | 10 | 2 | 552.15% |
| SEDG240628P00046500 | 2024-06-25 2:23PM EDT | 46.50 | 20.75 | 19.35 | 21.60 | +12.69 | +157.44% | 3 | 0 | 472.66% |
| SEDG240628P00047000 | 2024-06-25 2:22PM EDT | 47.00 | 21.28 | 19.80 | 22.55 | +8.08 | +61.21% | 14 | 111 | 564.84% |
| SEDG240628P00047500 | 2024-06-10 12:59PM EDT | 47.50 | 3.65 | 20.30 | 23.05 | 0.00 | - | - | 0 | 570.70% |
| SEDG240628P00048000 | 2024-06-24 12:18PM EDT | 48.00 | 15.58 | 20.80 | 23.15 | 0.00 | - | 3 | 0 | 500.78% |
| SEDG240628P00048500 | 2024-06-11 11:25AM EDT | 48.50 | 4.65 | 21.30 | 23.65 | 0.00 | - | - | 1 | 506.25% |
| SEDG240628P00049000 | 2024-06-14 10:17AM EDT | 49.00 | 7.06 | 21.80 | 24.15 | 0.00 | - | 7 | 3 | 511.72% |
| SEDG240628P00050000 | 2024-06-18 11:13AM EDT | 50.00 | 12.44 | 22.80 | 25.15 | 0.00 | - | 4 | 0 | 522.27% |
| SEDG240628P00051000 | 2024-06-12 3:49PM EDT | 51.00 | 6.89 | 23.80 | 26.15 | 0.00 | - | 1 | 0 | 532.81% |
| SEDG240628P00052000 | 2024-06-17 1:50PM EDT | 52.00 | 13.80 | 24.80 | 27.20 | 0.00 | - | 3 | 0 | 553.91% |
| SEDG240628P00053000 | 2024-06-14 9:45AM EDT | 53.00 | 10.77 | 25.80 | 28.20 | 0.00 | - | 1 | 0 | 564.06% |
| SEDG240628P00054000 | 2024-06-24 3:04PM EDT | 54.00 | 20.65 | 26.80 | 29.20 | 0.00 | - | 170 | 200 | 573.83% |
| SEDG240628P00055000 | 2024-06-06 1:31PM EDT | 55.00 | 7.54 | 27.80 | 30.20 | 0.00 | - | 1 | 0 | 583.59% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 57.00 | 10.63 | 21.75 | 24.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00058000 | 2024-06-10 12:02PM EDT | 58.00 | 12.62 | 30.85 | 33.10 | 0.00 | - | 1 | 0 | 587.11% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 59.00 | 9.32 | 11.65 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240628P00060000 | 2024-06-26 10:41AM EDT | 60.00 | 34.15 | 33.65 | 35.10 | +20.65 | +152.96% | 2 | 1 | 603.91% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 61.00 | 13.37 | 24.05 | 31.95 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240628P00065000 | 2024-06-24 9:43AM EDT | 65.00 | 31.60 | 38.00 | 40.20 | 0.00 | - | 1 | 0 | 667.58% |
| SEDG240628P00070000 | 2024-06-17 10:08AM EDT | 70.00 | 30.46 | 43.55 | 45.10 | 0.00 | - | 1 | 0 | 678.13% |
