認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00027000 | 2024-06-26 12:29PM EDT | 27.00 | 0.55 | 0.57 | 0.60 | -5.35 | -90.68% | 141 | 208 | 70.51% |
| SEDG240705C00028000 | 2024-06-26 12:16PM EDT | 28.00 | 0.30 | 0.32 | 0.36 | -4.80 | -94.12% | 26 | 323 | 69.43% |
| SEDG240705C00030000 | 2024-06-26 12:02PM EDT | 30.00 | 0.12 | 0.12 | 0.14 | -3.12 | -96.30% | 69 | 188 | 73.05% |
| SEDG240705C00031000 | 2024-06-26 9:43AM EDT | 31.00 | 0.21 | 0.06 | 0.09 | -2.14 | -91.06% | 27 | 83 | 73.83% |
| SEDG240705C00032000 | 2024-06-26 10:54AM EDT | 32.00 | 0.08 | 0.01 | 0.08 | -2.19 | -96.48% | 2 | 96 | 75.39% |
| SEDG240705C00033000 | 2024-06-25 3:43PM EDT | 33.00 | 0.10 | 0.01 | 0.09 | -1.65 | -94.29% | 267 | 329 | 85.16% |
| SEDG240705C00034000 | 2024-06-25 1:52PM EDT | 34.00 | 0.09 | 0.01 | 0.15 | -1.23 | -93.18% | 11 | 131 | 100.78% |
| SEDG240705C00035000 | 2024-06-25 3:57PM EDT | 35.00 | 0.12 | 0.01 | 0.10 | -0.81 | -87.10% | 119 | 143 | 101.56% |
| SEDG240705C00035500 | 2024-06-25 9:37AM EDT | 35.50 | 0.08 | 0.01 | 0.25 | -0.45 | -84.91% | 25 | 27 | 123.44% |
| SEDG240705C00036000 | 2024-06-25 9:42AM EDT | 36.00 | 0.12 | 0.01 | 0.25 | -0.58 | -82.86% | 5 | 47 | 127.34% |
| SEDG240705C00036500 | 2024-06-24 10:28AM EDT | 36.50 | 0.52 | 0.01 | 0.25 | 0.00 | - | 1 | 4 | 131.25% |
| SEDG240705C00037000 | 2024-06-26 10:07AM EDT | 37.00 | 0.14 | 0.01 | 0.24 | -0.34 | -70.83% | 3 | 28 | 133.98% |
| SEDG240705C00037500 | 2024-06-25 3:57PM EDT | 37.50 | 0.10 | 0.01 | 0.10 | -0.31 | -75.61% | 1 | 42 | 118.75% |
| SEDG240705C00038000 | 2024-06-25 1:44PM EDT | 38.00 | 0.03 | 0.01 | 0.24 | -0.33 | -91.67% | 4 | 33 | 141.02% |
| SEDG240705C00038500 | 2024-06-17 11:45AM EDT | 38.50 | 2.06 | 0.01 | 0.24 | 0.00 | - | - | 6 | 144.53% |
| SEDG240705C00039000 | 2024-06-26 10:07AM EDT | 39.00 | 0.12 | 0.01 | 0.24 | -0.13 | -52.00% | 3 | 65 | 148.05% |
| SEDG240705C00039500 | 2024-06-25 11:50AM EDT | 39.50 | 0.07 | 0.01 | 0.24 | -0.12 | -63.16% | 43 | 40 | 151.56% |
| SEDG240705C00040000 | 2024-06-25 1:20PM EDT | 40.00 | 0.02 | 0.01 | 0.10 | -0.16 | -88.89% | 33 | 94 | 135.16% |
| SEDG240705C00040500 | 2024-06-26 10:11AM EDT | 40.50 | 0.03 | 0.01 | 0.24 | -0.17 | -85.00% | 2 | 13 | 158.20% |
| SEDG240705C00041000 | 2024-06-24 3:28PM EDT | 41.00 | 0.11 | 0.01 | 0.24 | 0.00 | - | 6 | 24 | 161.33% |
| SEDG240705C00041500 | 2024-06-24 9:59AM EDT | 41.50 | 0.12 | 0.01 | 0.20 | 0.00 | - | 1 | 3 | 159.38% |
| SEDG240705C00042000 | 2024-06-25 11:12AM EDT | 42.00 | 0.11 | 0.01 | 0.24 | +0.02 | +22.22% | 7 | 22 | 167.58% |
| SEDG240705C00042500 | 2024-06-20 10:57AM EDT | 42.50 | 0.06 | 0.01 | 0.25 | -0.28 | -82.35% | 3 | 13 | 171.88% |
| SEDG240705C00043000 | 2024-06-25 12:52PM EDT | 43.00 | 0.03 | 0.01 | 0.36 | -0.02 | -40.00% | 73 | 51 | 186.72% |
| SEDG240705C00043500 | 2024-06-21 9:42AM EDT | 43.50 | 0.14 | 0.01 | 0.25 | 0.00 | - | 3 | 6 | 178.13% |
| SEDG240705C00044000 | 2024-06-24 12:17PM EDT | 44.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 60 | 180.86% |
| SEDG240705C00044500 | 2024-06-21 2:49PM EDT | 44.50 | 0.09 | 0.01 | 0.37 | 0.00 | - | 1 | 18 | 196.88% |
| SEDG240705C00045000 | 2024-06-25 12:45PM EDT | 45.00 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 7 | 14 | 150.00% |
| SEDG240705C00045500 | 2024-06-21 1:07PM EDT | 45.50 | 0.05 | 0.01 | 0.37 | 0.00 | - | 2 | 10 | 203.13% |
| SEDG240705C00046000 | 2024-06-25 11:37AM EDT | 46.00 | 0.05 | 0.01 | 0.37 | +0.01 | +25.00% | 2 | 1 | 205.86% |
| SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 47.00 | 0.60 | 0.01 | 0.37 | 0.00 | - | 1 | 44 | 211.33% |
| SEDG240705C00048000 | 2024-06-25 10:26AM EDT | 48.00 | 0.01 | 0.01 | 0.37 | -0.04 | -80.00% | 2 | 15 | 216.80% |
| SEDG240705C00049000 | 2024-06-20 10:48AM EDT | 49.00 | 0.10 | 0.01 | 0.37 | 0.00 | - | 3 | 10 | 222.27% |
| SEDG240705C00050000 | 2024-06-25 10:02AM EDT | 50.00 | 0.08 | 0.01 | 0.29 | +0.05 | +166.67% | 2 | 77 | 217.97% |
| SEDG240705C00051000 | 2024-06-12 11:07AM EDT | 51.00 | 1.77 | 0.01 | 0.37 | 0.00 | - | 1 | 14 | 232.42% |
| SEDG240705C00052000 | 2024-06-17 11:10AM EDT | 52.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | 6 | 13 | 250.78% |
| SEDG240705C00053000 | 2024-06-18 10:13AM EDT | 53.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1,039 | 266 | 241.02% |
| SEDG240705C00054000 | 2024-06-14 1:19PM EDT | 54.00 | 0.20 | 0.01 | 0.37 | 0.00 | - | 20 | 19 | 246.88% |
| SEDG240705C00055000 | 2024-06-25 3:22PM EDT | 55.00 | 0.01 | 0.01 | 0.37 | -0.04 | -80.00% | 12 | 19 | 251.56% |
| SEDG240705C00056000 | 2024-06-17 9:30AM EDT | 56.00 | 0.10 | 0.01 | 0.37 | 0.00 | - | 1 | 22 | 255.86% |
| SEDG240705C00057000 | 2024-06-25 12:05PM EDT | 57.00 | 0.01 | 0.01 | 0.37 | -0.04 | -80.00% | 20 | 57 | 260.16% |
| SEDG240705C00058000 | 2024-06-12 9:30AM EDT | 58.00 | 0.45 | 0.01 | 0.49 | 0.00 | - | 13 | 15 | 277.73% |
| SEDG240705C00059000 | 2024-06-26 9:30AM EDT | 59.00 | 0.33 | 0.01 | 0.20 | -0.09 | -21.43% | 3 | 8 | 244.53% |
| SEDG240705C00060000 | 2024-06-25 12:06PM EDT | 60.00 | 0.01 | 0.01 | 0.37 | -0.04 | -80.00% | 12 | 30 | 272.66% |
| SEDG240705C00061000 | 2024-05-28 1:21PM EDT | 61.00 | 1.14 | 0.01 | 0.21 | 0.00 | - | 1 | 1 | 253.91% |
| SEDG240705C00062000 | 2024-06-07 3:54PM EDT | 62.00 | 0.34 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 293.36% |
| SEDG240705C00063000 | 2024-06-21 12:29PM EDT | 63.00 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 2 | 272.66% |
| SEDG240705C00064000 | 2024-06-25 3:55PM EDT | 64.00 | 0.01 | 0.00 | 0.22 | -0.69 | -98.57% | 30 | 31 | 264.84% |
| SEDG240705C00065000 | 2024-06-25 9:33AM EDT | 65.00 | 0.01 | 0.00 | 0.22 | -0.31 | -96.88% | 50 | 51 | 268.36% |
| SEDG240705C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.11 | 0.00 | 0.04 | -0.33 | -75.00% | 9 | 4 | 231.25% |
| SEDG240705C00075000 | 2024-06-10 3:12PM EDT | 75.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 10 | 256.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00027000 | 2024-06-26 10:38AM EDT | 27.00 | 2.09 | 2.20 | 2.28 | +1.99 | +1,990.00% | 44 | 152 | 74.80% |
| SEDG240705P00028000 | 2024-06-26 12:05PM EDT | 28.00 | 2.90 | 3.00 | 3.10 | +2.66 | +1,108.33% | 6 | 31 | 78.71% |
| SEDG240705P00030000 | 2024-06-26 11:43AM EDT | 30.00 | 4.85 | 4.70 | 4.90 | +4.40 | +977.78% | 21 | 376 | 83.20% |
| SEDG240705P00031000 | 2024-06-25 2:34PM EDT | 31.00 | 5.23 | 5.65 | 5.90 | +4.53 | +647.14% | 6 | 38 | 91.02% |
| SEDG240705P00032000 | 2024-06-25 12:08PM EDT | 32.00 | 6.00 | 6.55 | 6.90 | +4.96 | +476.92% | 1 | 66 | 94.14% |
| SEDG240705P00033000 | 2024-06-26 11:05AM EDT | 33.00 | 7.56 | 7.45 | 7.90 | +5.98 | +378.48% | 2 | 72 | 93.75% |
| SEDG240705P00034000 | 2024-06-26 11:20AM EDT | 34.00 | 8.63 | 8.70 | 9.00 | +6.01 | +229.39% | 1 | 116 | 130.47% |
| SEDG240705P00035000 | 2024-06-26 11:47AM EDT | 35.00 | 9.53 | 9.45 | 10.00 | +6.94 | +267.95% | 3 | 118 | 120.31% |
| SEDG240705P00035500 | 2024-06-26 10:38AM EDT | 35.50 | 9.50 | 10.00 | 10.35 | +5.90 | +163.89% | 1 | 76 | 113.67% |
| SEDG240705P00036000 | 2024-06-26 11:05AM EDT | 36.00 | 10.51 | 10.70 | 11.00 | +7.00 | +199.43% | 2 | 7 | 148.44% |
| SEDG240705P00037000 | 2024-06-25 3:04PM EDT | 37.00 | 11.67 | 11.50 | 12.00 | +6.77 | +138.16% | 19 | 27 | 140.63% |
| SEDG240705P00037500 | 2024-06-26 12:43PM EDT | 37.50 | 12.30 | 12.05 | 12.40 | +8.53 | +226.26% | 1 | 18 | 139.84% |
| SEDG240705P00038000 | 2024-06-25 11:41AM EDT | 38.00 | 10.81 | 12.55 | 12.80 | +5.56 | +105.90% | 6 | 42 | 131.64% |
| SEDG240705P00038500 | 2024-06-21 10:09AM EDT | 38.50 | 5.05 | 12.95 | 13.55 | 0.00 | - | 20 | 0 | 151.95% |
| SEDG240705P00039000 | 2024-06-25 3:02PM EDT | 39.00 | 13.64 | 13.40 | 14.25 | +6.96 | +104.19% | 1 | 16 | 168.36% |
| SEDG240705P00040000 | 2024-06-25 12:47PM EDT | 40.00 | 13.71 | 14.20 | 15.05 | +6.71 | +95.86% | 5 | 43 | 126.56% |
| SEDG240705P00041000 | 2024-06-24 12:25PM EDT | 41.00 | 8.65 | 14.75 | 16.20 | 0.00 | - | 1 | 4 | 230.47% |
| SEDG240705P00041500 | 2024-06-24 10:17AM EDT | 41.50 | 14.25 | 14.90 | 16.75 | +5.30 | +59.22% | 1 | 7 | 239.45% |
| SEDG240705P00042000 | 2024-06-21 10:27AM EDT | 42.00 | 8.34 | 15.30 | 17.20 | 0.00 | - | 1 | 4 | 238.09% |
| SEDG240705P00043000 | 2024-06-25 12:47PM EDT | 43.00 | 16.74 | 17.50 | 18.20 | +6.86 | +69.43% | 5 | 9 | 200.39% |
| SEDG240705P00043500 | 2024-06-25 10:39AM EDT | 43.50 | 15.36 | 16.65 | 18.70 | +6.46 | +72.58% | 2 | 8 | 249.22% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 44.00 | 4.55 | 16.95 | 19.20 | 0.00 | - | 3 | 4 | 252.73% |
| SEDG240705P00045000 | 2024-06-25 3:07PM EDT | 45.00 | 19.77 | 17.95 | 20.20 | +7.05 | +55.42% | 2 | 20 | 259.57% |
| SEDG240705P00046000 | 2024-06-13 3:56PM EDT | 46.00 | 4.30 | 20.55 | 21.00 | 0.00 | - | 3 | 27 | 204.69% |
| SEDG240705P00047000 | 2024-06-18 11:31AM EDT | 47.00 | 9.67 | 21.65 | 21.95 | 0.00 | - | 1 | 2 | 215.63% |
| SEDG240705P00047500 | 2024-06-18 11:31AM EDT | 47.50 | 10.08 | 21.95 | 22.50 | 0.00 | - | - | 0 | 201.56% |
| SEDG240705P00048000 | 2024-06-24 12:18PM EDT | 48.00 | 15.60 | 22.45 | 23.00 | 0.00 | - | 3 | 2 | 203.91% |
| SEDG240705P00049000 | 2024-06-11 1:47PM EDT | 49.00 | 5.00 | 23.55 | 23.90 | 0.00 | - | - | 0 | 209.38% |
| SEDG240705P00050000 | 2024-06-25 3:46PM EDT | 50.00 | 24.17 | 24.50 | 24.95 | +6.29 | +35.18% | 3 | 7 | 214.06% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 51.00 | 5.65 | 14.05 | 22.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 53.00 | 6.32 | 25.80 | 28.20 | 0.00 | - | 1 | 0 | 308.01% |
| SEDG240705P00055000 | 2024-06-26 10:41AM EDT | 55.00 | 28.52 | 27.85 | 30.15 | +6.17 | +27.61% | 1 | 0 | 312.11% |
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 56.00 | 11.03 | 29.10 | 31.20 | 0.00 | - | - | 0 | 323.63% |
| SEDG240705P00057000 | 2024-06-11 9:59AM EDT | 57.00 | 12.20 | 29.90 | 32.15 | 0.00 | - | 1 | 1 | 322.27% |
| SEDG240705P00062000 | 2024-06-11 11:44AM EDT | 62.00 | 17.05 | 34.80 | 37.20 | 0.00 | - | - | 0 | 351.76% |
| SEDG240705P00064000 | 2024-05-24 3:54PM EDT | 64.00 | 16.38 | 27.05 | 35.35 | 0.00 | - | 5 | 0 | 0.00% |
