認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00030000 | 2024-06-26 12:44PM EDT | 30.00 | 0.35 | 0.33 | 0.38 | -7.11 | -95.31% | 24 | 764 | 75.00% |
| SEDG240712C00032000 | 2024-06-26 12:14PM EDT | 32.00 | 0.15 | 0.15 | 0.19 | -2.60 | -94.55% | 3 | 32 | 76.17% |
| SEDG240712C00033000 | 2024-06-25 3:36PM EDT | 33.00 | 0.18 | 0.09 | 0.13 | -2.18 | -92.37% | 52 | 53 | 75.78% |
| SEDG240712C00034000 | 2024-06-26 12:15PM EDT | 34.00 | 0.09 | 0.07 | 0.10 | -1.66 | -94.86% | 51 | 168 | 78.13% |
| SEDG240712C00035000 | 2024-06-25 3:21PM EDT | 35.00 | 0.08 | 0.01 | 0.11 | -1.34 | -94.37% | 31 | 22 | 78.91% |
| SEDG240712C00036000 | 2024-06-25 10:46AM EDT | 36.00 | 0.22 | 0.01 | 0.12 | -0.78 | -78.00% | 12 | 30 | 85.94% |
| SEDG240712C00037000 | 2024-06-26 10:43AM EDT | 37.00 | 0.09 | 0.01 | 0.29 | -1.61 | -94.71% | 12 | 15 | 106.45% |
| SEDG240712C00038000 | 2024-06-25 12:15PM EDT | 38.00 | 0.08 | 0.01 | 0.08 | -0.42 | -84.00% | 323 | 546 | 90.63% |
| SEDG240712C00039000 | 2024-06-25 12:33PM EDT | 39.00 | 0.03 | 0.01 | 0.33 | -0.51 | -94.44% | 8 | 9 | 120.70% |
| SEDG240712C00040000 | 2024-06-25 12:14PM EDT | 40.00 | 0.05 | 0.01 | 0.32 | -0.36 | -87.80% | 6 | 46 | 125.20% |
| SEDG240712C00041000 | 2024-06-24 3:32PM EDT | 41.00 | 0.34 | 0.01 | 0.31 | 0.00 | - | 9 | 14 | 129.69% |
| SEDG240712C00042000 | 2024-06-24 10:54AM EDT | 42.00 | 0.22 | 0.01 | 0.30 | 0.00 | - | 5 | 14 | 133.59% |
| SEDG240712C00043000 | 2024-06-25 11:50AM EDT | 43.00 | 0.17 | 0.01 | 0.31 | 0.00 | - | 40 | 46 | 139.45% |
| SEDG240712C00044000 | 2024-06-25 10:54AM EDT | 44.00 | 0.05 | 0.01 | 0.29 | -0.05 | -50.00% | 2 | 9 | 142.19% |
| SEDG240712C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 0.05 | 0.01 | 0.30 | -0.11 | -68.75% | 8 | 45 | 147.66% |
| SEDG240712C00046000 | 2024-06-24 11:26AM EDT | 46.00 | 0.01 | 0.01 | 0.29 | -0.13 | -92.86% | 70 | 86 | 151.17% |
| SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 47.00 | 0.21 | 0.01 | 0.31 | 0.00 | - | 1 | 4 | 157.03% |
| SEDG240712C00048000 | 2024-06-25 2:43PM EDT | 48.00 | 0.01 | 0.01 | 0.31 | -2.08 | -99.52% | 10 | 6 | 161.33% |
| SEDG240712C00049000 | 2024-06-24 11:26AM EDT | 49.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 1 | 28 | 165.23% |
| SEDG240712C00050000 | 2024-06-25 12:07PM EDT | 50.00 | 0.13 | 0.01 | 0.38 | +0.05 | +62.50% | 1 | 55 | 175.39% |
| SEDG240712C00051000 | 2024-06-17 12:19PM EDT | 51.00 | 0.22 | 0.01 | 0.20 | 0.00 | - | 21 | 1 | 161.33% |
| SEDG240712C00052000 | 2024-06-21 10:43AM EDT | 52.00 | 0.23 | 0.01 | 0.38 | 0.00 | - | 1 | 15 | 182.81% |
| SEDG240712C00053000 | 2024-06-17 11:15AM EDT | 53.00 | 0.15 | 0.01 | 0.49 | 0.00 | - | 11 | 12 | 195.31% |
| SEDG240712C00054000 | 2024-06-21 10:43AM EDT | 54.00 | 0.22 | 0.01 | 0.38 | 0.00 | - | 1 | 1 | 190.23% |
| SEDG240712C00055000 | 2024-06-18 3:43PM EDT | 55.00 | 0.16 | 0.01 | 0.10 | 0.00 | - | 4 | 29 | 159.38% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 56.00 | 0.64 | 0.01 | 0.49 | 0.00 | - | - | 1 | 206.25% |
| SEDG240712C00057000 | 2024-06-17 10:45AM EDT | 57.00 | 0.10 | 0.01 | 0.37 | 0.00 | - | 1 | 4 | 199.61% |
| SEDG240712C00058000 | 2024-06-10 1:39PM EDT | 58.00 | 0.84 | 0.01 | 0.37 | 0.00 | - | 1 | 1 | 202.73% |
| SEDG240712C00059000 | 2024-06-14 2:13PM EDT | 59.00 | 0.13 | 0.01 | 0.37 | 0.00 | - | 1 | 6 | 206.25% |
| SEDG240712C00060000 | 2024-06-18 12:16PM EDT | 60.00 | 0.08 | 0.01 | 0.37 | 0.00 | - | 20 | 22 | 209.38% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 65.00 | 0.15 | 0.01 | 0.37 | 0.00 | - | 5 | 0 | 223.83% |
| SEDG240712C00070000 | 2024-06-17 1:07PM EDT | 70.00 | 0.09 | 0.01 | 0.49 | 0.00 | - | 1 | 2 | 248.44% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00027000 | 2024-06-26 10:48AM EDT | 27.00 | 2.12 | 2.58 | 2.77 | +1.71 | +417.07% | 39 | 55 | 78.61% |
| SEDG240712P00028000 | 2024-06-25 2:35PM EDT | 28.00 | 2.75 | 3.05 | 3.40 | +2.29 | +497.83% | 2 | 5 | 70.31% |
| SEDG240712P00030000 | 2024-06-26 10:07AM EDT | 30.00 | 4.06 | 4.90 | 5.15 | +2.96 | +269.09% | 2 | 42 | 80.86% |
| SEDG240712P00032000 | 2024-06-25 10:02AM EDT | 32.00 | 4.75 | 6.50 | 7.15 | +2.73 | +135.15% | 26 | 18 | 83.20% |
| SEDG240712P00033000 | 2024-06-25 2:22PM EDT | 33.00 | 7.35 | 7.60 | 8.10 | +4.77 | +184.88% | 6 | 56 | 93.16% |
| SEDG240712P00034000 | 2024-06-25 2:22PM EDT | 34.00 | 8.33 | 8.40 | 9.15 | +5.37 | +181.42% | 122 | 145 | 92.58% |
| SEDG240712P00035000 | 2024-06-25 3:55PM EDT | 35.00 | 9.08 | 9.65 | 10.15 | +5.66 | +165.50% | 1 | 126 | 112.50% |
| SEDG240712P00036000 | 2024-06-25 11:10AM EDT | 36.00 | 8.00 | 10.55 | 11.10 | +2.10 | +35.59% | 1 | 1 | 111.52% |
| SEDG240712P00037000 | 2024-06-25 12:58PM EDT | 37.00 | 11.00 | 11.35 | 12.00 | +6.47 | +142.83% | 28 | 61 | 96.48% |
| SEDG240712P00038000 | 2024-06-26 10:28AM EDT | 38.00 | 12.25 | 12.65 | 12.95 | +7.25 | +145.00% | 20 | 90 | 120.90% |
| SEDG240712P00039000 | 2024-06-26 11:04AM EDT | 39.00 | 13.58 | 13.35 | 14.00 | +6.38 | +88.61% | 4 | 35 | 107.03% |
| SEDG240712P00040000 | 2024-06-25 2:54PM EDT | 40.00 | 14.46 | 14.35 | 15.00 | +7.43 | +105.69% | 3 | 17 | 112.11% |
| SEDG240712P00041000 | 2024-06-20 3:43PM EDT | 41.00 | 15.00 | 15.55 | 16.10 | +7.70 | +105.48% | 1 | 10 | 140.82% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 42.00 | 8.84 | 16.35 | 17.05 | 0.00 | - | 1 | 5 | 126.56% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.44 | 17.55 | 18.00 | 0.00 | - | 2 | 3 | 144.14% |
| SEDG240712P00044000 | 2024-06-21 11:40AM EDT | 44.00 | 11.05 | 18.45 | 19.10 | 0.00 | - | 1 | 1 | 148.83% |
| SEDG240712P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 16.78 | 19.55 | 20.10 | +10.40 | +163.01% | 3 | 3 | 160.55% |
| SEDG240712P00046000 | 2024-06-21 3:59PM EDT | 46.00 | 13.11 | 20.50 | 21.15 | 0.00 | - | 1 | 0 | 165.23% |
| SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 47.00 | 12.50 | 21.35 | 21.75 | 0.00 | - | 1 | 7 | 158.01% |
| SEDG240712P00048000 | 2024-06-20 11:45AM EDT | 48.00 | 13.49 | 22.35 | 23.10 | 0.00 | - | 1 | 2 | 157.42% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 49.00 | 4.25 | 23.55 | 24.00 | 0.00 | - | - | 0 | 170.31% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 50.00 | 5.85 | 24.45 | 24.95 | 0.00 | - | 1 | 0 | 160.16% |
| SEDG240712P00055000 | 2024-06-14 1:16PM EDT | 55.00 | 14.15 | 27.80 | 30.30 | 0.00 | - | 1 | 0 | 253.71% |
| SEDG240712P00057000 | 2024-06-14 3:13PM EDT | 57.00 | 16.84 | 30.10 | 32.25 | 0.00 | - | 12 | 0 | 257.03% |
| SEDG240712P00060000 | 2024-06-03 9:48AM EDT | 60.00 | 33.92 | 33.00 | 35.30 | +22.67 | +201.51% | 1 | 1 | 272.66% |
| SEDG240712P00065000 | 2024-06-25 11:09AM EDT | 65.00 | 37.21 | 37.95 | 40.25 | +17.21 | +86.05% | 1 | 1 | 284.96% |
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 70.00 | 23.00 | 42.80 | 45.25 | 0.00 | - | 1 | 1 | 300.20% |
