認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726C00033000 | 2024-06-25 11:22AM EDT | 33.00 | 1.00 | 0.33 | 0.50 | -1.99 | -66.56% | 20 | 56 | 79.10% |
| SEDG240726C00034000 | 2024-06-26 11:37AM EDT | 34.00 | 0.40 | 0.25 | 0.39 | -2.25 | -84.91% | 6 | 23 | 78.91% |
| SEDG240726C00035000 | 2024-06-26 11:46AM EDT | 35.00 | 0.30 | 0.19 | 0.33 | -1.71 | -85.07% | 2 | 101 | 79.88% |
| SEDG240726C00036000 | 2024-06-26 10:48AM EDT | 36.00 | 0.30 | 0.15 | 0.36 | -3.05 | -91.04% | 2 | 10 | 84.38% |
| SEDG240726C00038000 | 2024-06-25 12:30PM EDT | 38.00 | 0.27 | 0.08 | 0.37 | -1.23 | -82.00% | 1 | 23 | 91.02% |
| SEDG240726C00039000 | 2024-06-21 11:25AM EDT | 39.00 | 1.45 | 0.01 | 0.51 | 0.00 | - | 3 | 18 | 98.44% |
| SEDG240726C00040000 | 2024-06-25 1:12PM EDT | 40.00 | 0.16 | 0.01 | 0.22 | -0.92 | -85.19% | 32 | 46 | 87.11% |
| SEDG240726C00041000 | 2024-06-25 10:02AM EDT | 41.00 | 0.31 | 0.01 | 0.43 | -0.59 | -65.56% | 3 | 8 | 102.93% |
| SEDG240726C00042000 | 2024-06-25 12:14PM EDT | 42.00 | 0.09 | 0.01 | 0.49 | -0.55 | -85.94% | 3 | 17 | 109.57% |
| SEDG240726C00043000 | 2024-06-26 10:39AM EDT | 43.00 | 0.12 | 0.01 | 0.47 | -0.48 | -80.00% | 3 | 4 | 112.31% |
| SEDG240726C00044000 | 2024-06-25 12:22PM EDT | 44.00 | 0.11 | 0.01 | 0.49 | -0.39 | -78.00% | 1 | 4 | 116.99% |
| SEDG240726C00045000 | 2024-06-25 12:14PM EDT | 45.00 | 0.15 | 0.01 | 0.25 | -0.23 | -60.53% | 27 | 56 | 106.45% |
| SEDG240726C00046000 | 2024-06-21 2:53PM EDT | 46.00 | 0.43 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 121.88% |
| SEDG240726C00047000 | 2024-06-20 11:19AM EDT | 47.00 | 0.85 | 0.00 | 0.43 | 0.00 | - | 1 | 12 | 123.44% |
| SEDG240726C00048000 | 2024-06-17 11:06AM EDT | 48.00 | 1.00 | 0.00 | 0.44 | 0.00 | - | 10 | 11 | 127.15% |
| SEDG240726C00050000 | 2024-06-24 3:35PM EDT | 50.00 | 0.29 | 0.00 | 0.42 | 0.00 | - | 2 | 6 | 132.03% |
| SEDG240726C00051000 | 2024-06-25 11:10AM EDT | 51.00 | 0.03 | 0.00 | 0.42 | -0.11 | -78.57% | 1 | 2 | 134.96% |
| SEDG240726C00052000 | 2024-06-21 3:12PM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SEDG240726C00054000 | 2024-06-20 10:38AM EDT | 54.00 | 0.19 | 0.00 | 0.44 | 0.00 | - | - | 2 | 144.53% |
| SEDG240726C00055000 | 2024-06-21 1:26PM EDT | 55.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 144.53% |
| SEDG240726C00056000 | 2024-06-13 10:41AM EDT | 56.00 | 1.16 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 147.27% |
| SEDG240726C00057000 | 2024-06-17 11:19AM EDT | 57.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 149.61% |
| SEDG240726C00058000 | 2024-06-20 9:30AM EDT | 58.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SEDG240726C00059000 | 2024-06-18 1:03PM EDT | 59.00 | 0.21 | 0.00 | 0.39 | 0.00 | - | 3 | 3 | 153.91% |
| SEDG240726C00060000 | 2024-06-17 3:49PM EDT | 60.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 4 | 3 | 153.32% |
| SEDG240726C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 3 | 3 | 166.41% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726P00027000 | 2024-06-25 1:16PM EDT | 27.00 | 3.00 | 2.87 | 3.60 | +2.25 | +300.00% | 20 | 45 | 76.03% |
| SEDG240726P00028000 | 2024-06-25 11:09AM EDT | 28.00 | 2.60 | 3.70 | 4.10 | +1.49 | +134.23% | 2 | 4 | 75.34% |
| SEDG240726P00029000 | 2024-06-25 12:09PM EDT | 29.00 | 3.95 | 4.45 | 4.85 | +2.71 | +218.55% | 40 | 82 | 75.68% |
| SEDG240726P00030000 | 2024-06-26 9:47AM EDT | 30.00 | 4.94 | 5.35 | 5.75 | +3.39 | +218.71% | 5 | 41 | 80.37% |
| SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 32.00 | 2.10 | 6.90 | 7.55 | 0.00 | - | 30 | 90 | 80.57% |
| SEDG240726P00033000 | 2024-06-25 2:59PM EDT | 33.00 | 7.90 | 7.80 | 8.40 | +5.00 | +172.41% | 8 | 56 | 80.27% |
| SEDG240726P00034000 | 2024-06-25 3:37PM EDT | 34.00 | 9.14 | 8.80 | 9.25 | +5.12 | +127.36% | 3 | 52 | 81.54% |
| SEDG240726P00035000 | 2024-06-26 12:35PM EDT | 35.00 | 10.09 | 9.65 | 10.15 | +5.59 | +124.22% | 4 | 78 | 77.93% |
| SEDG240726P00036000 | 2024-06-20 2:57PM EDT | 36.00 | 4.08 | 10.65 | 11.20 | 0.00 | - | 3 | 6 | 84.86% |
| SEDG240726P00037000 | 2024-06-25 12:42PM EDT | 37.00 | 10.93 | 11.65 | 12.20 | +4.93 | +82.17% | 10 | 11 | 89.65% |
| SEDG240726P00038000 | 2024-06-26 12:43PM EDT | 38.00 | 12.80 | 12.50 | 13.05 | +6.53 | +104.15% | 1 | 10 | 78.91% |
| SEDG240726P00039000 | 2024-06-20 10:00AM EDT | 39.00 | 6.48 | 13.35 | 14.25 | 0.00 | - | 1 | 6 | 85.94% |
| SEDG240726P00040000 | 2024-06-25 11:47AM EDT | 40.00 | 13.24 | 14.40 | 15.20 | +5.26 | +65.91% | 2 | 20 | 89.84% |
| SEDG240726P00041000 | 2024-06-17 9:57AM EDT | 41.00 | 4.25 | 15.25 | 16.05 | 0.00 | - | 2 | 3 | 116.80% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 42.00 | 4.45 | 16.45 | 17.05 | 0.00 | - | 13 | 14 | 89.65% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 43.00 | 6.20 | 17.50 | 18.10 | 0.00 | - | 6 | 12 | 100.59% |
| SEDG240726P00044000 | 2024-06-13 12:51PM EDT | 44.00 | 4.15 | 18.30 | 19.15 | 0.00 | - | 2 | 3 | 91.02% |
| SEDG240726P00045000 | 2024-06-24 9:45AM EDT | 45.00 | 11.55 | 19.45 | 20.20 | 0.00 | - | 5 | 24 | 110.55% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 47.00 | 5.14 | 21.35 | 22.20 | 0.00 | - | 2 | 6 | 109.77% |
| SEDG240726P00048000 | 2024-06-11 3:43PM EDT | 48.00 | 5.74 | 22.35 | 23.20 | 0.00 | - | - | 1 | 112.50% |
| SEDG240726P00049000 | 2024-06-12 10:24AM EDT | 49.00 | 5.28 | 23.35 | 24.15 | 0.00 | - | - | 1 | 110.94% |
| SEDG240726P00050000 | 2024-06-25 10:10AM EDT | 50.00 | 22.01 | 24.35 | 25.05 | +4.72 | +27.30% | 1 | 0 | 100.78% |
| SEDG240726P00056000 | 2024-06-20 9:41AM EDT | 56.00 | 22.62 | 29.05 | 31.20 | 0.00 | - | - | 0 | 178.91% |
| SEDG240726P00057000 | 2024-06-14 1:39PM EDT | 57.00 | 16.10 | 30.25 | 32.30 | 0.00 | - | - | 0 | 188.96% |
