認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00034000 | 2024-06-26 12:24PM EDT | 34.00 | 0.61 | 0.51 | 0.68 | -2.82 | -82.22% | 2 | 71 | 85.16% |
| SEDG240802C00035000 | 2024-06-26 10:54AM EDT | 35.00 | 0.63 | 0.41 | 0.76 | -2.37 | -79.00% | 1 | 36 | 89.94% |
| SEDG240802C00038000 | 2024-06-26 12:23PM EDT | 38.00 | 0.34 | 0.22 | 0.42 | -1.49 | -81.42% | 15 | 14 | 88.77% |
| SEDG240802C00039000 | 2024-06-24 1:00PM EDT | 39.00 | 1.56 | 0.17 | 0.70 | 0.00 | - | 1 | 17 | 100.20% |
| SEDG240802C00040000 | 2024-06-25 3:22PM EDT | 40.00 | 0.25 | 0.14 | 0.40 | -1.25 | -83.33% | 49 | 69 | 92.97% |
| SEDG240802C00041000 | 2024-06-24 3:53PM EDT | 41.00 | 1.34 | 0.05 | 0.42 | 0.00 | - | 5 | 2 | 93.75% |
| SEDG240802C00042000 | 2024-06-24 9:55AM EDT | 42.00 | 1.32 | 0.01 | 0.63 | 0.00 | - | 1 | 9 | 104.00% |
| SEDG240802C00043000 | 2024-06-18 10:10AM EDT | 43.00 | 1.78 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 99.22% |
| SEDG240802C00044000 | 2024-06-20 9:41AM EDT | 44.00 | 0.85 | 0.01 | 0.43 | 0.00 | - | - | 1 | 102.54% |
| SEDG240802C00045000 | 2024-06-25 1:52PM EDT | 45.00 | 0.37 | 0.01 | 0.37 | -0.63 | -63.00% | 1 | 13 | 102.54% |
| SEDG240802C00046000 | 2024-06-24 12:13PM EDT | 46.00 | 0.65 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 111.91% |
| SEDG240802C00047000 | 2024-06-20 9:34AM EDT | 47.00 | 1.00 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 114.84% |
| SEDG240802C00049000 | 2024-06-24 11:27AM EDT | 49.00 | 0.45 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 120.51% |
| SEDG240802C00050000 | 2024-06-26 9:41AM EDT | 50.00 | 0.16 | 0.10 | 0.36 | -0.19 | -54.29% | 10 | 33 | 120.90% |
| SEDG240802C00051000 | 2024-06-17 9:57AM EDT | 51.00 | 1.40 | 0.00 | 0.49 | 0.00 | - | - | 1 | 125.00% |
| SEDG240802C00052000 | 2024-06-24 11:27AM EDT | 52.00 | 0.28 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 127.73% |
| SEDG240802C00053000 | 2024-06-14 9:32AM EDT | 53.00 | 1.74 | 0.00 | 0.49 | 0.00 | - | - | 4 | 130.08% |
| SEDG240802C00055000 | 2024-06-21 3:02PM EDT | 55.00 | 0.26 | 0.00 | 0.47 | 0.00 | - | 2 | 0 | 133.98% |
| SEDG240802C00056000 | 2024-06-17 12:40PM EDT | 56.00 | 0.50 | 0.00 | 0.46 | 0.00 | - | - | 1 | 135.94% |
| SEDG240802C00060000 | 2024-06-21 3:03PM EDT | 60.00 | 0.15 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 143.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802P00027000 | 2024-06-25 3:30PM EDT | 27.00 | 4.20 | 3.35 | 3.90 | +2.63 | +167.52% | 5 | 5 | 82.03% |
| SEDG240802P00028000 | 2024-06-25 11:54AM EDT | 28.00 | 3.55 | 4.25 | 4.60 | +1.94 | +120.50% | 10 | 5 | 86.18% |
| SEDG240802P00030000 | 2024-06-25 12:53PM EDT | 30.00 | 5.35 | 5.70 | 6.10 | +3.16 | +144.29% | 27 | 21 | 86.72% |
| SEDG240802P00033000 | 2024-06-20 2:57PM EDT | 33.00 | 3.08 | 8.10 | 8.70 | 0.00 | - | - | 1 | 88.82% |
| SEDG240802P00034000 | 2024-06-20 2:49PM EDT | 34.00 | 3.65 | 8.70 | 9.50 | 0.00 | - | 1 | 7 | 81.05% |
| SEDG240802P00035000 | 2024-06-26 10:11AM EDT | 35.00 | 9.22 | 9.65 | 10.40 | +4.51 | +95.75% | 1 | 6 | 82.23% |
| SEDG240802P00036000 | 2024-06-21 9:52AM EDT | 36.00 | 5.15 | 10.75 | 11.55 | 0.00 | - | 1 | 1 | 93.65% |
| SEDG240802P00037000 | 2024-06-26 10:33AM EDT | 37.00 | 11.34 | 11.65 | 12.50 | +4.99 | +78.58% | 1 | 8 | 94.43% |
| SEDG240802P00038000 | 2024-06-21 1:50PM EDT | 38.00 | 6.78 | 12.65 | 13.50 | 0.00 | - | 3 | 4 | 98.83% |
| SEDG240802P00039000 | 2024-06-26 10:04AM EDT | 39.00 | 13.15 | 13.30 | 14.45 | +5.00 | +61.35% | 1 | 2 | 90.23% |
| SEDG240802P00040000 | 2024-06-20 9:53AM EDT | 40.00 | 7.75 | 14.60 | 15.40 | 0.00 | - | 20 | 22 | 102.73% |
| SEDG240802P00041000 | 2024-06-25 12:36PM EDT | 41.00 | 14.82 | 15.50 | 16.35 | +5.76 | +63.58% | 1 | 1 | 101.56% |
| SEDG240802P00042000 | 2024-06-18 10:10AM EDT | 42.00 | 7.13 | 16.55 | 17.20 | 0.00 | - | - | 1 | 101.37% |
| SEDG240802P00044000 | 2024-06-17 10:25AM EDT | 44.00 | 7.50 | 18.15 | 19.35 | 0.00 | - | - | 10 | 96.48% |
| SEDG240802P00045000 | 2024-06-20 9:44AM EDT | 45.00 | 12.03 | 19.30 | 20.35 | 0.00 | - | - | 15 | 107.03% |
| SEDG240802P00047000 | 2024-06-21 11:14AM EDT | 47.00 | 14.53 | 21.10 | 22.35 | 0.00 | - | 1 | 1 | 101.95% |
| SEDG240802P00048000 | 2024-06-14 11:38AM EDT | 48.00 | 8.43 | 21.55 | 23.30 | 0.00 | - | - | 1 | 148.83% |
| SEDG240802P00050000 | 2024-06-20 2:36PM EDT | 50.00 | 15.75 | 24.10 | 25.20 | 0.00 | - | 1 | 1 | 97.27% |
