認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00022500 | 2024-06-25 2:14PM EDT | 22.50 | 5.75 | 4.80 | 4.90 | -6.70 | -53.82% | 22 | 23 | 94.43% |
| SEDG240816C00027500 | 2024-06-26 1:24PM EDT | 27.50 | 2.61 | 2.50 | 2.58 | -5.14 | -66.32% | 221 | 537 | 91.26% |
| SEDG240816C00030000 | 2024-06-26 12:49PM EDT | 30.00 | 1.83 | 1.77 | 1.83 | -4.67 | -71.85% | 94 | 255 | 90.72% |
| SEDG240816C00032500 | 2024-06-26 2:05PM EDT | 32.50 | 1.21 | 1.20 | 1.29 | -3.89 | -76.27% | 305 | 276 | 89.84% |
| SEDG240816C00035000 | 2024-06-26 2:08PM EDT | 35.00 | 0.89 | 0.80 | 0.90 | -3.04 | -77.35% | 70 | 776 | 89.11% |
| SEDG240816C00037500 | 2024-06-26 2:28PM EDT | 37.50 | 0.61 | 0.57 | 0.62 | -2.49 | -80.32% | 65 | 117 | 89.45% |
| SEDG240816C00040000 | 2024-06-26 2:23PM EDT | 40.00 | 0.42 | 0.35 | 0.45 | -2.02 | -82.79% | 168 | 998 | 88.87% |
| SEDG240816C00042500 | 2024-06-26 12:44PM EDT | 42.50 | 0.31 | 0.25 | 0.32 | -1.51 | -82.97% | 62 | 84 | 89.65% |
| SEDG240816C00045000 | 2024-06-26 2:12PM EDT | 45.00 | 0.20 | 0.20 | 0.23 | -1.33 | -86.93% | 80 | 604 | 91.21% |
| SEDG240816C00047500 | 2024-06-25 2:11PM EDT | 47.50 | 0.25 | 0.14 | 0.20 | -0.84 | -77.06% | 2 | 31 | 93.36% |
| SEDG240816C00050000 | 2024-06-26 1:40PM EDT | 50.00 | 0.12 | 0.11 | 0.12 | -0.71 | -85.54% | 106 | 730 | 92.77% |
| SEDG240816C00055000 | 2024-06-26 12:44PM EDT | 55.00 | 0.10 | 0.04 | 0.10 | -0.34 | -77.27% | 12 | 227 | 95.31% |
| SEDG240816C00060000 | 2024-06-26 11:34AM EDT | 60.00 | 0.06 | 0.04 | 0.07 | -0.23 | -79.31% | 10 | 639 | 100.78% |
| SEDG240816C00065000 | 2024-06-25 12:59PM EDT | 65.00 | 0.05 | 0.01 | 0.45 | -0.17 | -77.27% | 4 | 25 | 133.59% |
| SEDG240816C00070000 | 2024-06-24 9:55AM EDT | 70.00 | 0.28 | 0.01 | 0.43 | 0.00 | - | 1 | 218 | 140.43% |
| SEDG240816C00075000 | 2024-06-25 10:09AM EDT | 75.00 | 0.39 | 0.01 | 0.41 | +0.15 | +62.50% | 1 | 21 | 146.48% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00020000 | 2024-06-26 1:42PM EDT | 20.00 | 1.17 | 1.17 | 1.25 | +0.70 | +148.94% | 21 | 225 | 93.02% |
| SEDG240816P00022500 | 2024-06-26 1:54PM EDT | 22.50 | 2.03 | 2.07 | 2.13 | +1.23 | +153.75% | 21 | 476 | 91.16% |
| SEDG240816P00025000 | 2024-06-26 12:48PM EDT | 25.00 | 3.25 | 3.20 | 3.30 | +2.00 | +160.00% | 350 | 582 | 88.33% |
| SEDG240816P00027500 | 2024-06-26 11:12AM EDT | 27.50 | 4.60 | 4.70 | 4.80 | +2.40 | +109.09% | 81 | 310 | 87.30% |
| SEDG240816P00030000 | 2024-06-26 11:51AM EDT | 30.00 | 6.28 | 6.40 | 6.55 | +3.24 | +106.58% | 119 | 796 | 85.50% |
| SEDG240816P00032500 | 2024-06-26 12:44PM EDT | 32.50 | 8.35 | 8.35 | 8.55 | +4.35 | +108.75% | 13 | 331 | 84.91% |
| SEDG240816P00035000 | 2024-06-26 1:45PM EDT | 35.00 | 10.40 | 10.45 | 10.85 | +4.35 | +71.90% | 11 | 779 | 86.91% |
| SEDG240816P00037500 | 2024-06-25 9:30AM EDT | 37.50 | 11.31 | 12.70 | 12.90 | +3.64 | +47.46% | 2 | 98 | 82.23% |
| SEDG240816P00040000 | 2024-06-26 10:21AM EDT | 40.00 | 14.70 | 15.00 | 15.50 | +5.50 | +59.78% | 4 | 951 | 88.38% |
| SEDG240816P00042500 | 2024-06-21 11:40AM EDT | 42.50 | 14.78 | 17.45 | 17.70 | +3.74 | +33.88% | 10 | 13 | 84.57% |
| SEDG240816P00045000 | 2024-06-26 10:21AM EDT | 45.00 | 19.45 | 19.80 | 20.10 | +6.25 | +47.35% | 4 | 405 | 78.32% |
| SEDG240816P00047500 | 2024-06-21 12:37PM EDT | 47.50 | 15.50 | 22.25 | 22.65 | 0.00 | - | 1 | 1 | 83.98% |
| SEDG240816P00050000 | 2024-06-26 11:49AM EDT | 50.00 | 24.54 | 24.75 | 25.10 | +7.34 | +42.67% | 1 | 715 | 85.16% |
| SEDG240816P00055000 | 2024-06-17 3:52PM EDT | 55.00 | 17.30 | 29.45 | 30.35 | 0.00 | - | 1 | 161 | 89.06% |
| SEDG240816P00060000 | 2024-06-24 2:46PM EDT | 60.00 | 27.62 | 34.10 | 35.45 | 0.00 | - | 1 | 1 | 150.88% |
| SEDG240816P00070000 | 2024-06-14 12:31PM EDT | 70.00 | 29.10 | 44.55 | 45.40 | 0.00 | - | - | 0 | 127.15% |
