拍板:22.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00022500 | 2024-06-28 3:01PM EDT | 2024-08-16 | 4.60 | 4.85 | 4.95 | -0.70 | -13.21% | 42 | 93 | 96.29% |
| SEDG250117C00022500 | 2024-06-27 3:52PM EDT | 2025-01-17 | 8.05 | 7.85 | 8.10 | 0.00 | - | 86 | 88 | 93.46% |
| SEDG250620C00022500 | 2024-06-26 11:42AM EDT | 2025-06-20 | 9.77 | 9.60 | 9.90 | 0.00 | - | 12 | 15 | 91.14% |
| SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 2025-09-19 | 17.50 | 10.40 | 10.85 | 0.00 | - | - | 1 | 90.73% |
| SEDG260116C00022500 | 2024-06-27 12:50PM EDT | 2026-01-16 | 11.46 | 11.15 | 11.80 | -0.22 | -1.88% | 1 | 49 | 88.94% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00022500 | 2024-06-28 1:57PM EDT | 2024-08-16 | 2.13 | 1.95 | 2.01 | +0.33 | +18.33% | 187 | 491 | 91.36% |
| SEDG240920P00022500 | 2024-06-28 2:36PM EDT | 2024-09-20 | 2.78 | 2.66 | 2.72 | +0.09 | +3.35% | 121 | 315 | 86.43% |
| SEDG241220P00022500 | 2024-06-28 9:33AM EDT | 2024-12-20 | 4.40 | 4.15 | 4.35 | +0.20 | +4.76% | 1 | 116 | 85.01% |
| SEDG250117P00022500 | 2024-06-27 2:23PM EDT | 2025-01-17 | 4.60 | 4.45 | 4.65 | +0.15 | +3.37% | 4 | 2,135 | 83.45% |
| SEDG250620P00022500 | 2024-06-27 10:43AM EDT | 2025-06-20 | 6.00 | 5.70 | 6.05 | 0.00 | - | 2 | 42 | 78.10% |
| SEDG250919P00022500 | 2024-06-27 10:16AM EDT | 2025-09-19 | 6.65 | 6.45 | 6.75 | 0.00 | - | 1 | 16 | 77.27% |
| SEDG260116P00022500 | 2024-06-28 12:01PM EDT | 2026-01-16 | 7.35 | 7.20 | 7.50 | +0.18 | +2.51% | 186 | 350 | 75.76% |
