SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | -3.01 | -67.79% | 434 | 39 | 2024-06-21 | 1.47 | +1.03 | +234.09% | 421 | 1,654 |
| - | - | - | - | - | 2024-06-28 | 2.04 | +1.22 | +148.78% | 35 | 311 |
| - | - | - | - | - | 2024-07-05 | 2.34 | +1.09 | +87.20% | 32 | 58 |
| - | - | - | - | - | 2024-07-12 | 3.00 | +1.36 | +82.93% | 2 | 9 |
| 3.60 | -2.10 | -36.84% | 154 | 78 | 2024-07-19 | 3.46 | +1.42 | +69.61% | 427 | 1,328 |
| 4.23 | -1.90 | -31.00% | 3 | 2 | 2024-07-26 | 3.74 | +1.24 | +49.60% | 5 | 3 |
| 5.80 | -2.02 | -25.83% | 73 | 8 | 2024-08-16 | 5.20 | +1.15 | +28.40% | 159 | 671 |
| 7.48 | -1.70 | -18.52% | 10 | 36 | 2024-09-20 | 6.25 | +1.21 | +24.01% | 53 | 3,974 |
| 10.24 | -4.96 | -32.63% | 4 | 4 | 2024-12-20 | 8.40 | +1.21 | +16.83% | 7 | 537 |
| 10.25 | -2.17 | -17.47% | 44 | 42 | 2025-01-17 | 8.35 | +0.79 | +10.45% | 15 | 1,665 |
| 13.55 | -1.80 | -11.73% | 11 | 33 | 2025-06-20 | 10.81 | +1.15 | +11.90% | 6 | 262 |
| 14.69 | -3.31 | -18.39% | 3 | 4 | 2025-09-19 | 9.35 | 0.00 | - | 176 | 191 |
| 16.00 | -3.80 | -19.19% | 21 | 54 | 2026-01-16 | 12.86 | +1.04 | +8.80% | 193 | 61 |
