收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.46 | -1.38 | -75.00% | 151 | 68 | 2024-06-21 | 3.48 | +2.05 | +143.36% | 175 | 302 |
1.15 | -1.77 | -60.62% | 12 | 1 | 2024-06-28 | 3.43 | +2.02 | +143.26% | 4 | 16 |
1.55 | -1.60 | -50.79% | 17 | 8 | 2024-07-05 | 4.31 | +2.01 | +87.39% | 5 | 17 |
2.68 | -0.97 | -26.58% | 1 | 1 | 2024-07-12 | 3.65 | +1.52 | +71.36% | 2 | 2 |
- | - | - | - | - | 2024-07-26 | 4.52 | +0.77 | +20.53% | 1 | 7 |
4.00 | -1.40 | -25.93% | 1 | 1 | 2024-08-02 | - | - | - | - | - |