收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 0.00 | - | - | 9 | 2024-06-07 | 0.39 | -0.06 | -13.33% | 223 | 195 |
5.20 | 0.00 | - | - | 10 | 2024-06-14 | 1.33 | +0.14 | +11.76% | 7 | 33 |
6.15 | 0.00 | - | 1 | 78 | 2024-06-21 | 1.58 | +0.08 | +5.33% | 24 | 1,321 |
- | - | - | - | - | 2024-06-28 | 2.07 | -0.07 | -3.27% | 4 | 25 |
7.75 | 0.00 | - | 1 | 118 | 2024-07-19 | 3.25 | +0.29 | +9.80% | 111 | 1,032 |
10.65 | -0.15 | -1.39% | 98 | 254 | 2024-09-20 | 6.10 | +0.35 | +6.09% | 5 | 3,111 |
17.25 | 0.00 | - | - | 1 | 2024-12-20 | 8.18 | 0.00 | - | 2 | 693 |
14.75 | 0.00 | - | 4 | 52 | 2025-01-17 | 9.00 | -0.10 | -1.10% | 8 | 10,838 |
18.40 | 0.00 | - | 2 | 7 | 2025-06-20 | 11.00 | 0.00 | - | 2 | 74 |
59.34 | 0.00 | - | 1 | 2 | 2025-09-19 | 11.45 | 0.00 | - | 1 | 110 |
20.00 | -1.05 | -4.99% | 2 | 38 | 2026-01-16 | 13.09 | -0.12 | -0.91% | 1 | 260 |