SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 628 | 724 | 2024-06-21 | 8.65 | +1.90 | +28.15% | 70 | 2,679 |
| 0.16 | -0.42 | -72.41% | 57 | 86 | 2024-06-28 | 10.84 | +4.01 | +58.71% | 2 | 33 |
| 0.40 | -0.51 | -56.04% | 15 | 39 | 2024-07-05 | 9.71 | +5.14 | +112.47% | 1 | 10 |
| 0.75 | -0.50 | -40.00% | 23 | 37 | 2024-07-12 | 5.85 | 0.00 | - | 1 | 12 |
| 0.82 | -0.75 | -47.77% | 194 | 3,010 | 2024-07-19 | 10.50 | +2.59 | +32.74% | 216 | 1,824 |
| 1.60 | -1.19 | -42.65% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 2.45 | -1.15 | -31.94% | 56 | 381 | 2024-08-16 | 11.40 | +1.50 | +15.15% | 1 | 699 |
| 3.45 | -1.50 | -30.30% | 50 | 392 | 2024-09-20 | 12.74 | +2.04 | +19.07% | 24 | 2,266 |
| 6.40 | -2.65 | -29.28% | 21 | 67 | 2024-12-20 | 14.80 | +2.18 | +17.27% | 21 | 1,000 |
| 6.90 | -1.58 | -18.63% | 44 | 261 | 2025-01-17 | 15.45 | +2.20 | +16.60% | 11 | 2,341 |
| 10.00 | -2.04 | -16.94% | 8 | 44 | 2025-06-20 | 15.85 | 0.00 | - | 1 | 772 |
| 10.95 | -2.27 | -17.17% | 7 | 16 | 2025-09-19 | 17.03 | +0.83 | +5.12% | 1 | 384 |
| 13.40 | -1.55 | -10.37% | 18 | 234 | 2026-01-16 | 16.60 | 0.00 | - | 100 | 133 |
