收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 3 | 883 | 2024-06-07 | 10.85 | 0.00 | - | 2 | 60 |
0.33 | -0.22 | -40.00% | 1,018 | 1,256 | 2024-06-14 | 8.65 | 0.00 | - | 1 | 9 |
0.55 | -0.18 | -24.66% | 12 | 1,129 | 2024-06-21 | 11.50 | +0.50 | +4.55% | 2 | 957 |
1.02 | -0.08 | -7.27% | 1 | 13 | 2024-06-28 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
1.84 | -0.01 | -0.54% | 31 | 3,456 | 2024-07-19 | 12.55 | 0.00 | - | 10 | 334 |
4.85 | 0.00 | - | 8 | 462 | 2024-09-20 | 14.82 | 0.00 | - | 2 | 701 |
8.25 | 0.00 | - | 17 | 179 | 2024-12-20 | 15.90 | 0.00 | - | 9 | 71 |
8.60 | -0.39 | -4.34% | 5 | 433 | 2025-01-17 | 18.40 | 0.00 | - | 86 | 2,998 |
12.80 | 0.00 | - | 1 | 48 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 54 |
13.25 | 0.00 | - | 1 | 1 | 2025-09-19 | 20.20 | 0.00 | - | 6 | 85 |
18.50 | 0.00 | - | 43 | 59 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 187 |