認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 4.80 | 8.00 | +0.13 | +1.97% | 2 | 1 | 163.67% |
| SEE240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 2.30 | 2.10 | 2.25 | -0.20 | -8.00% | 2 | 453 | 52.44% |
| SEE240517C00032500 | 2024-04-30 9:56AM EDT | 32.50 | 0.80 | 0.80 | 0.90 | -0.14 | -14.89% | 15 | 1,129 | 49.02% |
| SEE240517C00035000 | 2024-04-30 2:36PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 81 | 320 | 49.51% |
| SEE240517C00037500 | 2024-04-26 1:50PM EDT | 37.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 1,764 | 52.15% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 1.15 | 0.00 | - | 11 | 1,144 | 103.71% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 86 | 126.07% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 120.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 172.66% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 79.49% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 53.32% |
| SEE240517P00030000 | 2024-04-30 2:08PM EDT | 30.00 | 0.58 | 0.55 | 0.65 | +0.03 | +5.45% | 31 | 200 | 47.36% |
| SEE240517P00032500 | 2024-04-29 10:18AM EDT | 32.50 | 1.63 | 1.70 | 1.80 | 0.00 | - | 1,021 | 621 | 44.43% |
| SEE240517P00035000 | 2024-04-29 10:09AM EDT | 35.00 | 3.44 | 3.60 | 3.80 | 0.00 | - | 150 | 914 | 48.34% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 5.40 | 7.30 | 0.00 | - | 1 | 67 | 70.90% |
