Sealed Air Corporation (SEE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 8.70 | 13.00 | 0.00 | - | 2 | 3 | 103.52% |
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 30.00 | 4.90 | 4.40 | 7.50 | 0.00 | - | 3 | 451 | 70.51% |
| SEE240517C00032500 | 2024-05-03 3:33PM EDT | 32.50 | 2.91 | 1.35 | 5.60 | 0.00 | - | 6 | 1,113 | 151.47% |
| SEE240517C00035000 | 2024-05-03 1:10PM EDT | 35.00 | 1.03 | 0.20 | 1.40 | 0.00 | - | 12 | 377 | 37.21% |
| SEE240517C00037500 | 2024-05-06 10:30AM EDT | 37.50 | 0.26 | 0.10 | 0.25 | +0.10 | +62.50% | 3 | 1,846 | 31.84% |
| SEE240517C00040000 | 2024-05-06 10:52AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.19 | -79.17% | 9 | 1,144 | 47.46% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 83.40% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 101.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 303.91% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 90.63% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 120.12% |
| SEE240517P00030000 | 2024-05-01 2:51PM EDT | 30.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | 421 | 619 | 63.28% |
| SEE240517P00032500 | 2024-05-03 3:43PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 23 | 626 | 43.95% |
| SEE240517P00035000 | 2024-05-06 1:42PM EDT | 35.00 | 0.25 | 0.30 | 0.40 | -0.36 | -59.02% | 86 | 844 | 28.42% |
| SEE240517P00037500 | 2024-05-02 9:57AM EDT | 37.50 | 3.19 | 1.15 | 2.60 | 0.00 | - | 10 | 76 | 60.45% |
