Sealed Air Corporation (SEE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 6.61 | 4.60 | 8.40 | 0.00 | - | - | 1 | 63.28% |
| SEE240517C00030000 | 2024-04-25 10:40AM EDT | 30.00 | 2.10 | 2.05 | 2.20 | -0.32 | -13.22% | 8 | 461 | 47.17% |
| SEE240517C00032500 | 2024-04-24 3:30PM EDT | 32.50 | 0.73 | 0.75 | 0.90 | -0.29 | -28.43% | 10 | 1,080 | 44.68% |
| SEE240517C00035000 | 2024-04-24 12:23PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 1 | 266 | 44.63% |
| SEE240517C00037500 | 2024-04-22 3:31PM EDT | 37.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 1,764 | 46.68% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 1,144 | 81.05% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 94.43% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 106.64% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.45% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 69.14% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 49.22% |
| SEE240517P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 32 | 135 | 43.95% |
| SEE240517P00032500 | 2024-04-22 10:30AM EDT | 32.50 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 1,076 | 41.65% |
| SEE240517P00035000 | 2024-04-23 10:29AM EDT | 35.00 | 3.88 | 3.70 | 6.00 | 0.00 | - | 1 | 764 | 81.45% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 5.10 | 8.20 | 0.00 | - | 1 | 69 | 72.85% |
