合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00030000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 5.90 | 6.20 | 0.00 | - | 3 | 451 | 58.20% |
SEE240621C00030000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.40 | 6.10 | 6.40 | 0.00 | - | 3 | 6 | 47.56% |
SEE240719C00030000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 3.45 | 6.20 | 7.70 | 0.00 | - | 1 | 47 | 51.66% |
SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 6.90 | 7.10 | 0.00 | - | 6 | 31 | 40.58% |
SEE241018C00030000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 4.21 | 7.10 | 7.30 | 0.00 | - | 1 | 63 | 39.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00030000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.34 | 0.05 | 0.15 | 0.00 | - | 421 | 619 | 64.65% |
SEE240621P00030000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.85 | 0.05 | 0.15 | 0.00 | - | 8 | 91 | 35.84% |
SEE240719P00030000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 18 | 418 | 32.42% |
SEE240920P00030000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 1.80 | 0.60 | 0.75 | 0.00 | - | 27 | 781 | 34.45% |
SEE241018P00030000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | -0.35 | -30.43% | 30 | 78 | 33.81% |