合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00032500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.91 | 3.50 | 4.20 | 0.00 | - | 6 | 1,113 | 65.43% |
SEE240621C00032500 | 2024-05-06 3:07PM EDT | 2024-06-21 | 4.02 | 3.80 | 4.00 | +0.52 | +14.86% | 1 | 55 | 37.26% |
SEE240719C00032500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 3.30 | 4.10 | 4.30 | 0.00 | - | 12 | 170 | 35.60% |
SEE240920C00032500 | 2024-05-01 11:07AM EDT | 2024-09-20 | 2.95 | 4.90 | 5.20 | 0.00 | - | 11 | 691 | 38.53% |
SEE241018C00032500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 2.95 | 4.10 | 5.40 | 0.00 | - | 27 | 40 | 37.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00032500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 23 | 626 | 44.92% |
SEE240621P00032500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 93 | 142 | 31.45% |
SEE240719P00032500 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | -1.60 | -72.73% | 23 | 770 | 29.40% |
SEE240920P00032500 | 2024-05-06 12:44PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | -1.65 | -56.90% | 73 | 137 | 31.79% |
SEE241018P00032500 | 2024-05-06 9:55AM EDT | 2024-10-18 | 1.55 | 1.30 | 2.65 | -1.55 | -50.00% | 13 | 139 | 45.07% |