合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00035000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 1.03 | 0.20 | 1.40 | 0.00 | - | 12 | 377 | 37.21% |
SEE240621C00035000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 2.08 | 1.85 | 1.95 | +0.43 | +26.06% | 1 | 99 | 30.05% |
SEE240719C00035000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.65 | 2.30 | 2.45 | +0.55 | +26.19% | 1 | 178 | 31.74% |
SEE240920C00035000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.50 | 0.00 | - | 14 | 62 | 35.65% |
SEE241018C00035000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 3.40 | 3.50 | 3.80 | 0.00 | - | 77 | 214 | 35.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00035000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.36 | -59.02% | 86 | 844 | 28.42% |
SEE240621P00035000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.10 | -0.35 | -28.00% | 1 | 36 | 28.86% |
SEE240719P00035000 | 2024-05-06 2:08PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.45 | -0.35 | -21.88% | 10 | 1,183 | 28.42% |
SEE240920P00035000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.30 | -2.80 | -58.33% | 2 | 234 | 30.88% |
SEE241018P00035000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 2.36 | 2.30 | 2.50 | -0.29 | -10.94% | 50 | 111 | 30.27% |