合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00037500 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.26 | 0.10 | 0.25 | +0.10 | +62.50% | 3 | 1,846 | 33.20% |
SEE240621C00037500 | 2024-05-06 1:52PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | +0.12 | +16.44% | 15 | 559 | 28.96% |
SEE240719C00037500 | 2024-05-06 3:46PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | +0.35 | +41.18% | 1 | 334 | 30.25% |
SEE240920C00037500 | 2024-05-06 10:18AM EDT | 2024-09-20 | 2.15 | 2.05 | 2.20 | +0.25 | +13.16% | 6 | 70 | 33.30% |
SEE241018C00037500 | 2024-05-03 11:18AM EDT | 2024-10-18 | 2.35 | 2.35 | 2.55 | 0.00 | - | 22 | 268 | 34.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00037500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 3.19 | 1.15 | 2.60 | 0.00 | - | 10 | 76 | 63.18% |
SEE240621P00037500 | 2024-05-02 9:36AM EDT | 2024-06-21 | 3.30 | 2.35 | 2.45 | 0.00 | - | - | 0 | 27.69% |
SEE240719P00037500 | 2024-04-09 11:08AM EDT | 2024-07-19 | 4.75 | 2.65 | 2.90 | 0.00 | - | 5 | 36 | 29.30% |
SEE240920P00037500 | 2024-04-19 11:13AM EDT | 2024-09-20 | 6.73 | 3.30 | 3.60 | 0.00 | - | 2 | 10 | 29.74% |
SEE241018P00037500 | 2024-04-12 10:20AM EDT | 2024-10-18 | 6.03 | 3.50 | 3.80 | 0.00 | - | 7 | 21 | 29.20% |