香港股市 已收市

Stifel Financial Corp. (SF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.20-0.44 (-0.67%)
收市:04:00PM EDT
65.20 +0.01 (+0.02%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF231020C000500002023-04-04 11:49AM EDT50.009.758.3010.300.00-100.00%
SF231020C000550002023-08-08 12:11PM EDT55.008.309.309.700.00-220.00%
SF231020C000600002023-09-19 10:08AM EDT60.006.900.000.000.00-8320.00%
SF231020C000650002023-09-19 2:36PM EDT65.002.200.000.000.00-13660.00%
SF231020C000700002023-09-12 3:48PM EDT70.000.330.000.000.00-157466.25%
SF231020C000750002023-08-24 11:34AM EDT75.000.270.000.000.00-24912.50%
SF231020C000800002023-07-25 3:17PM EDT80.000.050.050.450.00-1452.93%
SF231020C000850002023-03-06 12:24PM EDT85.000.800.000.750.00--561.33%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF231020P000350002023-06-21 12:07PM EDT35.000.190.000.750.00--5132.13%
SF231020P000400002023-04-27 2:45PM EDT40.001.420.001.650.00-11129.49%
SF231020P000500002023-08-24 11:34AM EDT50.000.150.000.000.00-25025.00%
SF231020P000550002023-08-24 11:34AM EDT55.000.500.000.000.00-21412.50%
SF231020P000600002023-09-14 11:15AM EDT60.000.650.000.000.00-12486.25%
SF231020P000650002023-09-20 3:41PM EDT65.001.300.000.000.00-2250.39%
SF231020P000750002023-08-11 3:38PM EDT75.0012.2910.6011.000.00-15052.54%