SF - Stifel Financial Corp.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF231020C00050000 | 2023-04-04 11:49AM EDT | 50.00 | 9.75 | 8.30 | 10.30 | 0.00 | - | 1 | 0 | 42.00% |
| SF231020C00055000 | 2023-04-18 10:02AM EDT | 55.00 | 9.10 | 6.70 | 8.10 | 0.00 | - | 1 | 1 | 47.49% |
| SF231020C00060000 | 2023-05-26 2:33PM EDT | 60.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SF231020C00065000 | 2023-05-23 12:51PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SF231020C00070000 | 2023-05-10 1:21PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SF231020C00075000 | 2023-04-28 10:50AM EDT | 75.00 | 0.84 | 0.00 | 1.00 | 0.00 | - | 26 | 59 | 37.26% |
| SF231020C00080000 | 2023-05-12 10:31AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SF231020C00085000 | 2023-03-06 12:24PM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 44.87% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF231020P00040000 | 2023-04-27 2:45PM EDT | 40.00 | 1.42 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 61.28% |
| SF231020P00050000 | 2023-05-22 3:19PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SF231020P00055000 | 2023-05-05 10:55AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SF231020P00060000 | 2023-05-02 12:54PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SF231020P00065000 | 2023-03-06 2:26PM EDT | 65.00 | 4.40 | 9.50 | 11.40 | 0.00 | - | - | 15 | 47.06% |
