認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF231020C00050000 | 2023-04-04 11:49AM EDT | 50.00 | 9.75 | 8.30 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| SF231020C00055000 | 2023-08-08 12:11PM EDT | 55.00 | 8.30 | 9.30 | 9.70 | 0.00 | - | 2 | 2 | 50.98% |
| SF231020C00060000 | 2023-09-19 10:08AM EDT | 60.00 | 6.90 | 4.50 | 4.90 | 0.00 | - | 8 | 32 | 36.35% |
| SF231020C00065000 | 2023-09-21 11:20AM EDT | 65.00 | 1.15 | 1.15 | 1.35 | -1.05 | -47.73% | 5 | 366 | 25.86% |
| SF231020C00070000 | 2023-09-12 3:48PM EDT | 70.00 | 0.33 | 0.10 | 0.35 | 0.00 | - | 15 | 746 | 28.86% |
| SF231020C00075000 | 2023-08-24 11:34AM EDT | 75.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 2 | 49 | 42.73% |
| SF231020C00080000 | 2023-07-25 3:17PM EDT | 80.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 50.78% |
| SF231020C00085000 | 2023-03-06 12:24PM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 66.31% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF231020P00035000 | 2023-06-21 12:07PM EDT | 35.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 5 | 131.06% |
| SF231020P00040000 | 2023-04-27 2:45PM EDT | 40.00 | 1.42 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 127.83% |
| SF231020P00050000 | 2023-08-24 11:34AM EDT | 50.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 50 | 79.30% |
| SF231020P00055000 | 2023-08-24 11:34AM EDT | 55.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 14 | 48.05% |
| SF231020P00060000 | 2023-09-14 11:15AM EDT | 60.00 | 0.80 | 0.40 | 0.65 | +0.15 | +23.08% | 10 | 48 | 28.96% |
| SF231020P00065000 | 2023-09-20 3:41PM EDT | 65.00 | 1.90 | 1.95 | 2.25 | +0.60 | +46.15% | 7 | 25 | 22.14% |
| SF231020P00075000 | 2023-08-11 3:38PM EDT | 75.00 | 12.29 | 10.60 | 11.00 | 0.00 | - | 15 | 0 | 0.00% |
