香港股市 已收市

Stifel Financial Corp. (SF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.09+0.77 (+1.32%)
收市價: 04:00PM EDT
59.83 +0.74 (+1.25%)
收市後: 07:47PM EDT
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF230421C000500002023-03-14 10:24AM EDT50.009.408.8010.100.00--855.37%
SF230421C000550002023-03-24 3:20PM EDT55.003.504.305.400.00-1453.35%
SF230421C000600002023-03-31 3:54PM EDT60.001.401.401.85+0.01+0.72%528639.94%
SF230421C000650002023-03-21 11:52AM EDT65.000.800.000.500.00-58139.94%
SF230421C000700002023-03-29 11:18AM EDT70.000.100.000.400.00-1078055.08%
SF230421C000750002023-03-15 1:03PM EDT75.000.390.000.750.00-19369.34%
SF230421C000950002022-11-10 12:49PM EDT95.000.460.000.750.00--4116.11%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SF230421P000300002023-03-24 9:32AM EDT30.000.450.000.750.00-11173.63%
SF230421P000350002023-02-02 10:33AM EDT35.000.120.000.100.00-41998.44%
SF230421P000400002023-02-02 10:33AM EDT40.000.180.000.200.00-41484.38%
SF230421P000450002023-03-17 11:12AM EDT45.000.600.000.750.00-71781.54%
SF230421P000500002023-03-20 10:27AM EDT50.000.800.000.750.00-23156.06%
SF230421P000550002023-03-27 10:36AM EDT55.001.160.600.800.00-230741.92%
SF230421P000600002023-03-27 10:14AM EDT60.003.201.852.850.00-329341.55%
SF230421P000650002023-03-17 2:33PM EDT65.0010.115.506.600.00-210044.97%
SF230421P000700002022-09-16 9:37AM EDT70.0012.4516.1019.300.00--1187.01%
SF230421P000750002023-03-10 2:22PM EDT75.0016.8015.5016.600.00-3056.35%