認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF230421C00050000 | 2023-03-14 10:24AM EDT | 50.00 | 9.40 | 8.80 | 10.10 | 0.00 | - | - | 8 | 55.37% |
| SF230421C00055000 | 2023-03-24 3:20PM EDT | 55.00 | 3.50 | 4.30 | 5.40 | 0.00 | - | 1 | 4 | 53.35% |
| SF230421C00060000 | 2023-03-31 3:54PM EDT | 60.00 | 1.40 | 1.40 | 1.85 | +0.01 | +0.72% | 5 | 286 | 39.94% |
| SF230421C00065000 | 2023-03-21 11:52AM EDT | 65.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 5 | 81 | 39.94% |
| SF230421C00070000 | 2023-03-29 11:18AM EDT | 70.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 780 | 55.08% |
| SF230421C00075000 | 2023-03-15 1:03PM EDT | 75.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 69.34% |
| SF230421C00095000 | 2022-11-10 12:49PM EDT | 95.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 4 | 116.11% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SF230421P00030000 | 2023-03-24 9:32AM EDT | 30.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.63% |
| SF230421P00035000 | 2023-02-02 10:33AM EDT | 35.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 98.44% |
| SF230421P00040000 | 2023-02-02 10:33AM EDT | 40.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 84.38% |
| SF230421P00045000 | 2023-03-17 11:12AM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 81.54% |
| SF230421P00050000 | 2023-03-20 10:27AM EDT | 50.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 56.06% |
| SF230421P00055000 | 2023-03-27 10:36AM EDT | 55.00 | 1.16 | 0.60 | 0.80 | 0.00 | - | 2 | 307 | 41.92% |
| SF230421P00060000 | 2023-03-27 10:14AM EDT | 60.00 | 3.20 | 1.85 | 2.85 | 0.00 | - | 3 | 293 | 41.55% |
| SF230421P00065000 | 2023-03-17 2:33PM EDT | 65.00 | 10.11 | 5.50 | 6.60 | 0.00 | - | 2 | 100 | 44.97% |
| SF230421P00070000 | 2022-09-16 9:37AM EDT | 70.00 | 12.45 | 16.10 | 19.30 | 0.00 | - | - | 1 | 187.01% |
| SF230421P00075000 | 2023-03-10 2:22PM EDT | 75.00 | 16.80 | 15.50 | 16.60 | 0.00 | - | 3 | 0 | 56.35% |
