Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00004000 | 2024-06-27 3:52PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 79 | 297 | 78.13% |
| SFIX240705C00004000 | 2024-06-27 10:25AM EDT | 2024-07-05 | 0.14 | 0.15 | 0.20 | +0.04 | +40.00% | 13 | 93 | 60.16% |
| SFIX240712C00004000 | 2024-06-27 3:50PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 28 | 41 | 67.19% |
| SFIX240719C00004000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 0.27 | 0.30 | 0.35 | +0.05 | +22.73% | 20 | 514 | 74.61% |
| SFIX240726C00004000 | 2024-06-24 10:25AM EDT | 2024-07-26 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 52 | 87.11% |
| SFIX240802C00004000 | 2024-06-27 11:37AM EDT | 2024-08-02 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 6 | 12 | 73.44% |
| SFIX240816C00004000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 11 | 70.70% |
| SFIX240920C00004000 | 2024-06-27 9:48AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | +0.06 | +12.24% | 12 | 140 | 76.95% |
| SFIX241220C00004000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 0.85 | 0.85 | 0.95 | -0.12 | -12.37% | 1 | 186 | 78.91% |
| SFIX250117C00004000 | 2024-06-26 10:34AM EDT | 2025-01-17 | 0.88 | 0.90 | 1.00 | 0.00 | - | 2 | 134 | 77.54% |
| SFIX260116C00004000 | 2024-06-20 1:00PM EDT | 2026-01-16 | 1.25 | 1.30 | 1.60 | 0.00 | - | 11 | 139 | 73.24% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628P00004000 | 2024-06-27 3:10PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 11 | 102 | 90.63% |
| SFIX240705P00004000 | 2024-06-27 3:33PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 4 | 33 | 64.06% |
| SFIX240712P00004000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 51 | 70.31% |
| SFIX240719P00004000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.25 | 0.00 | - | 7 | 533 | 64.45% |
| SFIX240802P00004000 | 2024-06-18 2:37PM EDT | 2024-08-02 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 1 | 70.31% |
| SFIX240816P00004000 | 2024-06-27 3:03PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | -0.06 | -13.04% | 6 | 11 | 67.97% |
| SFIX240920P00004000 | 2024-06-27 12:51PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.55 | +0.02 | +3.45% | 5 | 72 | 71.88% |
| SFIX241220P00004000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 0.95 | 0.70 | 0.80 | 0.00 | - | 6 | 11 | 70.51% |
| SFIX250117P00004000 | 2024-06-20 2:27PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 27 | 69.82% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 2026-01-16 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 62.70% |
