合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240628C00004500 | 2024-06-27 9:49AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 6 | 175.00% |
SFIX240719C00004500 | 2024-06-24 2:13PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.20 | 0.00 | - | 7 | 170 | 77.34% |
SFIX240816C00004500 | 2024-06-24 11:50AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.30 | 0.00 | - | 6 | 11 | 73.44% |
SFIX240920C00004500 | 2024-06-24 12:37PM EDT | 2024-09-20 | 0.29 | 0.35 | 0.40 | 0.00 | - | 1 | 100 | 69.34% |
SFIX241220C00004500 | 2024-06-21 2:16PM EDT | 2024-12-20 | 0.58 | 0.65 | 0.75 | 0.00 | - | 4 | 17 | 77.15% |
SFIX250117C00004500 | 2024-06-21 1:32PM EDT | 2025-01-17 | 0.62 | 0.70 | 0.80 | 0.00 | - | 1 | 120 | 75.78% |
SFIX260116C00004500 | 2024-06-27 9:59AM EDT | 2026-01-16 | 1.25 | 0.85 | 1.35 | +0.15 | +13.64% | 2 | 58 | 63.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240628P00004500 | 2024-06-25 10:34AM EDT | 2024-06-28 | 0.63 | 0.40 | 1.35 | 0.00 | - | 150 | 78 | 709.38% |
SFIX240705P00004500 | 2024-06-27 9:51AM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | -0.18 | -26.47% | 225 | 43 | 83.59% |
SFIX240920P00004500 | 2024-06-21 2:20PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 15 | 41 | 67.38% |
SFIX250117P00004500 | 2024-06-18 11:56AM EDT | 2025-01-17 | 1.26 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 66.21% |
SFIX260116P00004500 | 2024-06-25 11:38AM EDT | 2026-01-16 | 1.52 | 1.30 | 1.60 | 0.00 | - | 1 | 61 | 58.50% |