香港股市 將在 1 小時 8 分鐘 開市

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.0600+0.2200 (+5.73%)
收市:04:00PM EDT
4.0692 +0.01 (+0.23%)
收市後: 07:11PM EDT
價內期權
拍板:5.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SFIX240628C000050002024-06-12 1:22PM EDT2024-06-280.030.000.050.00-203,577287.50%
SFIX240705C000050002024-06-26 9:55AM EDT2024-07-050.010.000.750.00-9384284.38%
SFIX240712C000050002024-06-26 10:32AM EDT2024-07-120.050.000.050.00-34073.44%
SFIX240719C000050002024-06-27 3:59PM EDT2024-07-190.050.050.10-0.03-37.50%13783.59%
SFIX240726C000050002024-06-24 9:34AM EDT2024-07-260.100.050.150.00-7880.86%
SFIX240920C000050002024-06-27 3:50PM EDT2024-09-200.250.250.35+0.05+25.00%103777.34%
SFIX241220C000050002024-06-27 3:55PM EDT2024-12-200.550.450.60+0.12+27.91%1,0011174.41%
SFIX250117C000050002024-06-27 3:52PM EDT2025-01-170.600.550.70+0.10+20.00%181,38777.34%
SFIX260116C000050002024-06-27 1:40PM EDT2026-01-160.960.951.30+0.01+1.05%58771.29%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SFIX240719P000050002024-06-26 3:58PM EDT2024-07-191.200.951.050.00-107578.13%
SFIX240802P000050002024-06-21 1:44PM EDT2024-08-021.150.951.100.00-1168.36%
SFIX240920P000050002024-06-05 10:28AM EDT2024-09-201.701.101.200.00--264.45%
SFIX241220P000050002024-06-20 10:42AM EDT2024-12-201.501.301.400.00-1363.87%
SFIX250117P000050002024-06-26 12:11PM EDT2025-01-171.501.351.500.00-8037365.82%
SFIX260116P000050002024-06-05 9:48AM EDT2026-01-162.001.601.900.00-205655.57%