香港股市 已收市

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.4500-0.1000 (-2.82%)
收市:04:00PM EDT
3.4100 -0.04 (-1.16%)
收市後: 07:48PM EDT
價內期權
拍板:5.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SFIX240621C000050002024-06-14 11:45AM EDT2024-06-210.100.000.10+0.08+400.00%1209218.75%
SFIX240628C000050002024-06-12 1:22PM EDT2024-06-280.030.000.050.00-203,577125.00%
SFIX240705C000050002024-06-11 11:41AM EDT2024-07-050.050.000.050.00-375375101.56%
SFIX240712C000050002024-06-06 3:17PM EDT2024-07-120.090.000.150.00--37115.63%
SFIX240719C000050002024-06-14 12:29PM EDT2024-07-190.060.000.10-0.05-45.45%81892.19%
SFIX240726C000050002024-06-11 1:50PM EDT2024-07-260.100.000.900.00--1190.63%
SFIX240920C000050002024-06-11 3:59PM EDT2024-09-200.270.100.200.00-63576.37%
SFIX241220C000050002024-05-22 9:30AM EDT2024-12-200.150.250.350.00-1372.85%
SFIX250117C000050002024-06-14 2:29PM EDT2025-01-170.360.350.45-0.02-5.26%11,38878.13%
SFIX260116C000050002024-06-14 2:34PM EDT2026-01-160.850.751.10-0.15-15.00%248178.32%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SFIX240621P000050002024-01-16 2:35PM EDT2024-06-211.881.091.360.00-4340.00%
SFIX240719P000050002024-06-14 10:34AM EDT2024-07-191.551.551.650.00-386592.19%
SFIX240920P000050002024-06-05 10:28AM EDT2024-09-201.700.802.400.00--254.30%
SFIX241220P000050002024-06-12 3:40PM EDT2024-12-201.601.702.550.00--2101.95%
SFIX250117P000050002024-06-06 1:34PM EDT2025-01-171.551.751.900.00-237265.43%
SFIX260116P000050002024-06-05 9:48AM EDT2026-01-162.001.902.200.00-205653.71%