合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240628C00005000 | 2024-06-12 1:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,577 | 287.50% |
SFIX240705C00005000 | 2024-06-26 9:55AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 384 | 284.38% |
SFIX240712C00005000 | 2024-06-26 10:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 73.44% |
SFIX240719C00005000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 37 | 83.59% |
SFIX240726C00005000 | 2024-06-24 9:34AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 80.86% |
SFIX240920C00005000 | 2024-06-27 3:50PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 10 | 37 | 77.34% |
SFIX241220C00005000 | 2024-06-27 3:55PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | +0.12 | +27.91% | 1,001 | 11 | 74.41% |
SFIX250117C00005000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 18 | 1,387 | 77.34% |
SFIX260116C00005000 | 2024-06-27 1:40PM EDT | 2026-01-16 | 0.96 | 0.95 | 1.30 | +0.01 | +1.05% | 5 | 87 | 71.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240719P00005000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.05 | 0.00 | - | 10 | 75 | 78.13% |
SFIX240802P00005000 | 2024-06-21 1:44PM EDT | 2024-08-02 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 68.36% |
SFIX240920P00005000 | 2024-06-05 10:28AM EDT | 2024-09-20 | 1.70 | 1.10 | 1.20 | 0.00 | - | - | 2 | 64.45% |
SFIX241220P00005000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 3 | 63.87% |
SFIX250117P00005000 | 2024-06-26 12:11PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 80 | 373 | 65.82% |
SFIX260116P00005000 | 2024-06-05 9:48AM EDT | 2026-01-16 | 2.00 | 1.60 | 1.90 | 0.00 | - | 20 | 56 | 55.57% |