Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-04-12 11:03AM EDT | 45.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240517C00055000 | 2024-05-01 3:21PM EDT | 55.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SFM240517C00060000 | 2024-05-01 3:58PM EDT | 60.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFM240517C00065000 | 2024-05-01 3:54PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| SFM240517C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SFM240517C00075000 | 2024-05-01 3:58PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SFM240517C00080000 | 2024-04-30 3:49PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SFM240517P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SFM240517P00055000 | 2024-05-01 3:58PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SFM240517P00060000 | 2024-05-01 3:57PM EDT | 60.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| SFM240517P00065000 | 2024-05-01 3:55PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| SFM240517P00070000 | 2024-05-01 12:55PM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SFM240517P00075000 | 2024-04-26 3:54PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
