Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-05-03 1:47PM EDT | 45.00 | 28.08 | 26.60 | 31.50 | +10.39 | +58.73% | 6 | 15 | 154.10% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 21.60 | 26.10 | 0.00 | - | 1 | 16 | 108.20% |
| SFM240517C00055000 | 2024-05-03 2:04PM EDT | 55.00 | 18.00 | 16.50 | 21.10 | +0.70 | +4.05% | 3 | 12 | 80.08% |
| SFM240517C00060000 | 2024-05-02 12:46PM EDT | 60.00 | 12.30 | 11.60 | 15.50 | 0.00 | - | 12 | 61 | 125.05% |
| SFM240517C00065000 | 2024-05-03 2:30PM EDT | 65.00 | 8.80 | 8.30 | 10.00 | +1.25 | +16.56% | 29 | 1,352 | 55.71% |
| SFM240517C00070000 | 2024-05-03 3:35PM EDT | 70.00 | 4.30 | 2.50 | 4.30 | +1.10 | +34.38% | 52 | 361 | 34.33% |
| SFM240517C00075000 | 2024-05-03 3:58PM EDT | 75.00 | 1.00 | 0.85 | 1.20 | +0.25 | +33.33% | 357 | 543 | 30.71% |
| SFM240517C00080000 | 2024-05-02 3:33PM EDT | 80.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 7 | 38 | 29.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 154.49% |
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 126.37% |
| SFM240517P00055000 | 2024-05-03 3:18PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 12 | 160 | 77.54% |
| SFM240517P00060000 | 2024-05-02 3:23PM EDT | 60.00 | 0.04 | 0.00 | 1.20 | 0.00 | - | 46 | 878 | 85.94% |
| SFM240517P00065000 | 2024-05-03 3:18PM EDT | 65.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 14 | 611 | 53.13% |
| SFM240517P00070000 | 2024-05-03 3:44PM EDT | 70.00 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 182 | 206 | 25.98% |
| SFM240517P00075000 | 2024-05-03 2:30PM EDT | 75.00 | 2.28 | 1.95 | 2.15 | -0.82 | -26.45% | 67 | 176 | 23.98% |
