認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00050000 | 2024-06-27 2:30PM EDT | 50.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFM240719C00055000 | 2024-06-28 11:26AM EDT | 55.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240719C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SFM240719C00070000 | 2024-06-27 10:50AM EDT | 70.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240719C00075000 | 2024-06-28 2:58PM EDT | 75.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SFM240719C00080000 | 2024-06-28 3:45PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SFM240719C00085000 | 2024-06-28 3:35PM EDT | 85.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SFM240719C00090000 | 2024-06-28 1:05PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM240719C00095000 | 2024-06-25 2:07PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00060000 | 2024-06-17 1:18PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SFM240719P00065000 | 2024-06-17 12:11PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SFM240719P00070000 | 2024-06-27 3:00PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SFM240719P00075000 | 2024-06-28 3:39PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SFM240719P00080000 | 2024-06-28 3:55PM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SFM240719P00085000 | 2024-06-28 3:03PM EDT | 85.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SFM240719P00090000 | 2024-06-28 12:56PM EDT | 90.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 95.00 | 15.00 | 11.40 | 15.40 | 0.00 | - | 2 | 0 | 75.64% |
| SFM240719P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
