認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240816C00060000 | 2024-06-21 3:44PM EDT | 60.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240816C00070000 | 2024-06-25 3:56PM EDT | 70.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFM240816C00075000 | 2024-06-28 3:10PM EDT | 75.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFM240816C00080000 | 2024-06-28 3:02PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SFM240816C00085000 | 2024-06-28 3:10PM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SFM240816C00090000 | 2024-06-28 3:43PM EDT | 90.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SFM240816C00095000 | 2024-06-27 12:37PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SFM240816C00100000 | 2024-06-25 11:16AM EDT | 100.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240816P00060000 | 2024-06-28 9:39AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SFM240816P00065000 | 2024-06-25 11:49AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM240816P00070000 | 2024-06-28 11:51AM EDT | 70.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFM240816P00075000 | 2024-06-28 3:56PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SFM240816P00080000 | 2024-06-27 3:37PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SFM240816P00085000 | 2024-06-28 2:21PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SFM240816P00090000 | 2024-06-27 2:34PM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
