認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00020000 | 2023-10-12 10:51AM EDT | 20.00 | 25.50 | 20.00 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| SFM250117C00025000 | 2024-06-14 2:56PM EDT | 25.00 | 50.90 | 56.60 | 60.00 | 0.00 | - | 1 | 11 | 96.48% |
| SFM250117C00028000 | 2024-04-25 2:03PM EDT | 28.00 | 39.00 | 53.50 | 58.20 | 0.00 | - | 1 | 1 | 100.98% |
| SFM250117C00030000 | 2024-05-01 1:32PM EDT | 30.00 | 36.00 | 47.50 | 52.30 | 0.00 | - | 1 | 2 | 0.00% |
| SFM250117C00033000 | 2024-06-17 3:28PM EDT | 33.00 | 44.70 | 48.60 | 52.50 | 0.00 | - | 100 | 102 | 81.32% |
| SFM250117C00035000 | 2024-06-17 2:35PM EDT | 35.00 | 49.20 | 46.80 | 50.50 | +3.73 | +8.20% | 7 | 56 | 78.61% |
| SFM250117C00037000 | 2024-06-12 3:44PM EDT | 37.00 | 39.20 | 44.60 | 48.70 | 0.00 | - | 10 | 26 | 74.12% |
| SFM250117C00040000 | 2024-06-03 2:46PM EDT | 40.00 | 39.85 | 41.80 | 45.80 | 0.00 | - | 6 | 17 | 70.26% |
| SFM250117C00042000 | 2024-02-28 3:46PM EDT | 42.00 | 22.43 | 23.90 | 26.10 | 0.00 | - | 3 | 9 | 0.00% |
| SFM250117C00045000 | 2024-05-08 1:43PM EDT | 45.00 | 31.80 | 31.90 | 36.00 | 0.00 | - | 1 | 133 | 0.00% |
| SFM250117C00047000 | 2024-05-30 1:21PM EDT | 47.00 | 35.00 | 35.40 | 39.10 | 0.00 | - | 3 | 11 | 62.43% |
| SFM250117C00050000 | 2024-06-24 2:01PM EDT | 50.00 | 32.38 | 32.50 | 36.30 | 0.00 | - | 1 | 34 | 58.48% |
| SFM250117C00055000 | 2024-06-18 12:46PM EDT | 55.00 | 25.62 | 29.60 | 30.60 | 0.00 | - | 1 | 195 | 55.77% |
| SFM250117C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 23.90 | 25.20 | 26.60 | +3.45 | +16.87% | 1 | 187 | 52.61% |
| SFM250117C00065000 | 2024-06-25 2:14PM EDT | 65.00 | 21.25 | 20.80 | 21.60 | +4.75 | +28.79% | 3 | 183 | 47.92% |
| SFM250117C00070000 | 2024-06-24 2:24PM EDT | 70.00 | 15.39 | 17.10 | 18.00 | 0.00 | - | 9 | 220 | 46.16% |
| SFM250117C00075000 | 2024-06-21 1:48PM EDT | 75.00 | 9.95 | 13.40 | 14.10 | 0.00 | - | 7 | 53 | 41.69% |
| SFM250117C00080000 | 2024-06-26 1:31PM EDT | 80.00 | 10.50 | 8.80 | 11.00 | +1.00 | +10.53% | 25 | 154 | 39.60% |
| SFM250117C00085000 | 2024-06-26 1:42PM EDT | 85.00 | 8.00 | 8.10 | 8.40 | +1.36 | +20.48% | 1 | 71 | 38.05% |
| SFM250117C00090000 | 2024-06-24 10:57AM EDT | 90.00 | 4.50 | 5.90 | 6.30 | 0.00 | - | 7 | 109 | 36.96% |
| SFM250117C00095000 | 2024-06-18 9:49AM EDT | 95.00 | 2.60 | 4.20 | 4.80 | 0.00 | - | 6 | 23 | 36.82% |
| SFM250117C00100000 | 2024-06-25 3:57PM EDT | 100.00 | 3.20 | 2.95 | 3.30 | +0.73 | +29.55% | 18 | 62 | 35.19% |
| SFM250117C00105000 | 2024-06-21 11:53AM EDT | 105.00 | 1.25 | 2.05 | 2.80 | 0.00 | - | 1 | 10 | 37.12% |
| SFM250117C00110000 | 2024-06-25 10:15AM EDT | 110.00 | 1.50 | 1.35 | 1.65 | +0.70 | +87.50% | 1 | 5 | 34.33% |
| SFM250117C00115000 | 2024-06-25 10:13AM EDT | 115.00 | 1.00 | 0.95 | 1.15 | -0.05 | -4.76% | 20 | 19 | 34.05% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117P00020000 | 2023-11-21 4:21PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 95.51% |
| SFM250117P00025000 | 2023-11-27 10:47AM EDT | 25.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 95.02% |
| SFM250117P00028000 | 2024-06-17 2:14PM EDT | 28.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 119 | 68.16% |
| SFM250117P00030000 | 2024-03-18 12:07PM EDT | 30.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 18 | 68.26% |
| SFM250117P00033000 | 2024-06-17 2:14PM EDT | 33.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 29 | 59.86% |
| SFM250117P00035000 | 2024-04-05 2:02PM EDT | 35.00 | 0.87 | 0.05 | 1.65 | 0.00 | - | 1 | 38 | 75.73% |
| SFM250117P00037000 | 2024-05-01 2:09PM EDT | 37.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 8 | 31 | 58.79% |
| SFM250117P00040000 | 2024-06-25 2:50PM EDT | 40.00 | 0.35 | 0.10 | 0.50 | -0.25 | -41.67% | 4 | 73 | 52.88% |
| SFM250117P00042000 | 2024-04-26 12:55PM EDT | 42.00 | 0.60 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 56.93% |
| SFM250117P00045000 | 2024-04-29 3:08PM EDT | 45.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 203 | 56.98% |
| SFM250117P00047000 | 2024-05-06 11:10AM EDT | 47.00 | 0.50 | 0.05 | 2.55 | 0.00 | - | 2 | 260 | 58.91% |
| SFM250117P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 15 | 52 | 45.80% |
| SFM250117P00055000 | 2024-06-24 2:18PM EDT | 55.00 | 0.70 | 0.60 | 0.95 | -0.05 | -6.67% | 5 | 31 | 41.68% |
| SFM250117P00060000 | 2024-06-24 10:26AM EDT | 60.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | 20 | 35 | 37.45% |
| SFM250117P00065000 | 2024-06-25 3:19PM EDT | 65.00 | 1.59 | 1.60 | 1.95 | -0.51 | -24.29% | 71 | 285 | 35.51% |
| SFM250117P00070000 | 2024-06-25 12:28PM EDT | 70.00 | 2.66 | 2.60 | 2.85 | -0.44 | -14.19% | 60 | 433 | 33.17% |
| SFM250117P00075000 | 2024-06-24 9:57AM EDT | 75.00 | 5.20 | 2.90 | 4.20 | 0.00 | - | 1 | 71 | 31.45% |
| SFM250117P00080000 | 2024-06-26 10:57AM EDT | 80.00 | 6.10 | 5.80 | 6.10 | -1.80 | -22.78% | 1 | 73 | 30.23% |
| SFM250117P00085000 | 2024-06-25 11:45AM EDT | 85.00 | 8.40 | 8.10 | 8.50 | -2.80 | -25.00% | 16 | 143 | 28.99% |
| SFM250117P00090000 | 2024-06-07 12:14PM EDT | 90.00 | 14.50 | 11.00 | 11.40 | 0.00 | - | 1 | 6 | 27.64% |
