認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 17 |
| 50.90 | 0.00 | - | 1 | 11 | 25.00 | 0.65 | 0.00 | - | 1 | 10 |
| 39.00 | 0.00 | - | 1 | 1 | 28.00 | 0.30 | 0.00 | - | 1 | 119 |
| 36.00 | 0.00 | - | 1 | 2 | 30.00 | 0.14 | 0.00 | - | 5 | 18 |
| 44.70 | 0.00 | - | 100 | 102 | 33.00 | 0.40 | 0.00 | - | 10 | 29 |
| 49.20 | 0.00 | - | 7 | 56 | 35.00 | 0.87 | 0.00 | - | 1 | 38 |
| 39.20 | 0.00 | - | 10 | 26 | 37.00 | 0.40 | 0.00 | - | 8 | 31 |
| 39.85 | 0.00 | - | 6 | 17 | 40.00 | 0.35 | 0.00 | - | 4 | 73 |
| 22.43 | 0.00 | - | 3 | 9 | 42.00 | 0.60 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 1 | 133 | 45.00 | 0.85 | 0.00 | - | 1 | 203 |
| 35.00 | 0.00 | - | 3 | 11 | 47.00 | 0.50 | 0.00 | - | 2 | 260 |
| 32.38 | 0.00 | - | 1 | 34 | 50.00 | 0.55 | 0.00 | - | 15 | 52 |
| 29.75 | +4.13 | +16.12% | 1 | 195 | 55.00 | 0.70 | 0.00 | - | 5 | 31 |
| 23.90 | 0.00 | - | 1 | 187 | 60.00 | 1.05 | -0.25 | -19.23% | 11 | 35 |
| 21.25 | 0.00 | - | 3 | 183 | 65.00 | 1.70 | 0.00 | - | 2 | 286 |
| 15.39 | 0.00 | - | 9 | 220 | 70.00 | 2.90 | 0.00 | - | 4 | 433 |
| 14.40 | +4.45 | +44.72% | 3 | 53 | 75.00 | 5.20 | 0.00 | - | 1 | 71 |
| 10.50 | 0.00 | - | 25 | 141 | 80.00 | 6.10 | 0.00 | - | 1 | 74 |
| 8.00 | 0.00 | - | 1 | 72 | 85.00 | 8.30 | -0.10 | -1.19% | 2 | 159 |
| 5.80 | 0.00 | - | 2 | 111 | 90.00 | 14.50 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 6 | 23 | 95.00 | - | - | - | - | - |
| 3.25 | +0.35 | +12.07% | 1 | 102 | 100.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 10 | 20 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 1 | 19 | 115.00 | - | - | - | - | - |
