認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00050000 | 2024-06-25 10:44AM EDT | 50.00 | 32.85 | 30.80 | 34.60 | +2.85 | +9.50% | 4 | 18 | 70.31% |
| SFM240719C00055000 | 2024-06-18 2:48PM EDT | 55.00 | 23.24 | 25.90 | 29.60 | 0.00 | - | 1 | 4 | 72.07% |
| SFM240719C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 16.93 | 21.00 | 24.70 | 0.00 | - | 14 | 14 | 68.16% |
| SFM240719C00070000 | 2024-06-26 3:06PM EDT | 70.00 | 12.55 | 12.60 | 13.60 | +2.05 | +19.52% | 1 | 5 | 61.82% |
| SFM240719C00075000 | 2024-06-26 3:11PM EDT | 75.00 | 8.15 | 7.90 | 8.50 | +1.85 | +29.37% | 17 | 192 | 41.41% |
| SFM240719C00080000 | 2024-06-26 3:29PM EDT | 80.00 | 3.91 | 3.50 | 4.00 | +1.50 | +62.24% | 49 | 944 | 29.10% |
| SFM240719C00085000 | 2024-06-26 2:29PM EDT | 85.00 | 1.05 | 1.10 | 1.30 | +0.35 | +50.00% | 16 | 323 | 26.47% |
| SFM240719C00090000 | 2024-06-26 2:27PM EDT | 90.00 | 0.25 | 0.15 | 0.40 | +0.08 | +47.06% | 5 | 40 | 28.86% |
| SFM240719C00095000 | 2024-06-25 2:07PM EDT | 95.00 | 0.13 | 0.00 | 0.35 | -0.87 | -87.00% | 1 | 3 | 39.45% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00060000 | 2024-06-17 1:18PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.16% |
| SFM240719P00065000 | 2024-06-17 12:11PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 16 | 34 | 55.86% |
| SFM240719P00070000 | 2024-06-26 2:17PM EDT | 70.00 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 4 | 110 | 38.97% |
| SFM240719P00075000 | 2024-06-26 3:14PM EDT | 75.00 | 0.23 | 0.15 | 0.25 | -0.12 | -34.29% | 10 | 665 | 28.71% |
| SFM240719P00080000 | 2024-06-26 12:00PM EDT | 80.00 | 0.97 | 0.80 | 0.95 | -0.63 | -39.38% | 10 | 152 | 24.24% |
| SFM240719P00085000 | 2024-06-26 2:23PM EDT | 85.00 | 3.50 | 3.10 | 3.40 | -3.59 | -50.63% | 25 | 19 | 23.80% |
| SFM240719P00090000 | 2024-06-24 1:27PM EDT | 90.00 | 10.10 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 30.76% |
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 95.00 | 15.00 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 71.34% |
| SFM240719P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 22.62 | 15.50 | 19.40 | 0.00 | - | 1 | 1 | 85.06% |
