認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 400 | 1,558 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 5 | 130 |
| 4.70 | 0.00 | - | 3 | 3 | 7.00 | 0.55 | 0.00 | - | 50 | 190 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 5 | 186 |
| 2.76 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 10 | 55 |
| 20.00 | 0.00 | - | 1 | 6 | 10.00 | 0.05 | 0.00 | - | 1 | 5,393 |
| 13.08 | 0.00 | - | 1 | 274 | 11.00 | 0.45 | 0.00 | - | 1 | 91 |
| 18.90 | 0.00 | - | 10 | 18 | 12.00 | 0.05 | 0.00 | - | 2 | 83 |
| 20.22 | 0.00 | - | 2 | 981 | 13.00 | 0.20 | 0.00 | - | 1 | 143 |
| 9.90 | 0.00 | - | 100 | 201 | 14.00 | 0.04 | 0.00 | - | 4 | 205 |
| 8.40 | 0.00 | - | 20 | 452 | 15.00 | 0.49 | 0.00 | - | 10 | 329 |
| 18.90 | 0.00 | - | 3 | 497 | 16.00 | 0.14 | 0.00 | - | 13 | 273 |
| 13.53 | 0.00 | - | 10 | 369 | 17.00 | 0.05 | 0.00 | - | 81 | 404 |
| 16.50 | 0.00 | - | 1 | 647 | 18.00 | 0.75 | 0.00 | - | 1 | 204 |
| 10.93 | 0.00 | - | 25 | 559 | 19.00 | 0.05 | 0.00 | - | 3 | 95 |
| 10.00 | 0.00 | - | 5 | 942 | 20.00 | 0.05 | 0.00 | - | 11 | 187 |
| 14.20 | 0.00 | - | 1 | 553 | 21.00 | 0.12 | 0.00 | - | 34 | 248 |
| 14.10 | 0.00 | - | 1 | 384 | 22.00 | 0.13 | 0.00 | - | 20 | 269 |
| 13.00 | 0.00 | - | 1 | 146 | 23.00 | 0.32 | 0.00 | - | 5 | 91 |
| 7.40 | 0.00 | - | 1 | 375 | 24.00 | 0.15 | 0.00 | - | 5 | 82 |
| 9.10 | 0.00 | - | 5 | 672 | 25.00 | 0.50 | 0.00 | - | 42 | 159 |
| 7.50 | 0.00 | - | 100 | 148 | 26.00 | 0.75 | 0.00 | - | 108 | 515 |
| 5.30 | 0.00 | - | 1 | 176 | 27.00 | 0.90 | 0.00 | - | 16 | 519 |
| 3.70 | 0.00 | - | 4 | 173 | 28.00 | 1.24 | 0.00 | - | 9 | 128 |
| 3.06 | 0.00 | - | 1 | 65 | 29.00 | 1.75 | 0.00 | - | 45 | 197 |
| 2.35 | 0.00 | - | 178 | 437 | 30.00 | 2.05 | 0.00 | - | 344 | 3,365 |
| 1.90 | 0.00 | - | 43 | 223 | 31.00 | 2.80 | -0.10 | -3.45% | 22 | 211 |
| 1.55 | 0.00 | - | 151 | 251 | 32.00 | 3.30 | 0.00 | - | 11 | 116 |
| 1.21 | 0.00 | - | 26 | 1,181 | 33.00 | 2.00 | 0.00 | - | 14 | 1,107 |
| 1.06 | 0.00 | - | 46 | 299 | 34.00 | 4.56 | 0.00 | - | 12 | 632 |
| 0.85 | 0.00 | - | 64 | 382 | 35.00 | 4.08 | 0.00 | - | 2 | 74 |
| 0.60 | 0.00 | - | 16 | 287 | 36.00 | 6.30 | 0.00 | - | 2 | 72 |
| 0.83 | 0.00 | - | 11 | 338 | 37.00 | 7.15 | 0.00 | - | 2 | 6 |
| 0.33 | 0.00 | - | 12 | 427 | 38.00 | 5.70 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 4 | 353 | 39.00 | 5.30 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 36 | 517 | 40.00 | 10.80 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 1 | 36 | 41.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 51 | 126 | 42.00 | 8.50 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 11 | 123 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 19 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 45.00 | 11.40 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 1 | 12 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 44 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 104 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 49.00 | 18.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 137 | 50.00 | - | - | - | - | - |
