認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00013000 | 2024-04-19 10:41AM EDT | 13.00 | 8.18 | 8.00 | 10.40 | 0.00 | - | 1 | 1 | 266.99% |
| SG240517C00014000 | 2024-04-15 2:14PM EDT | 14.00 | 9.00 | 5.90 | 9.10 | 0.00 | - | 11 | 74 | 142.58% |
| SG240517C00015000 | 2024-04-17 11:28AM EDT | 15.00 | 6.16 | 6.00 | 8.20 | 0.00 | - | 200 | 450 | 199.90% |
| SG240517C00016000 | 2024-04-17 1:22PM EDT | 16.00 | 4.82 | 5.20 | 6.70 | 0.00 | - | - | 210 | 159.96% |
| SG240517C00017000 | 2024-04-19 12:35PM EDT | 17.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | 1 | 101 | 127.54% |
| SG240517C00018000 | 2024-05-01 3:47PM EDT | 18.00 | 3.16 | 3.80 | 4.20 | 0.00 | - | 20 | 399 | 118.46% |
| SG240517C00019000 | 2024-05-02 3:43PM EDT | 19.00 | 3.05 | 3.20 | 3.50 | -2.95 | -49.17% | 2 | 217 | 120.70% |
| SG240517C00020000 | 2024-05-02 10:03AM EDT | 20.00 | 1.37 | 2.60 | 2.70 | -0.63 | -31.50% | 7 | 961 | 114.26% |
| SG240517C00021000 | 2024-05-02 11:00AM EDT | 21.00 | 1.75 | 2.05 | 2.20 | +0.15 | +9.37% | 116 | 749 | 114.16% |
| SG240517C00022000 | 2024-05-02 3:47PM EDT | 22.00 | 1.55 | 1.60 | 1.75 | +0.01 | +0.65% | 26 | 315 | 113.67% |
| SG240517C00023000 | 2024-05-02 3:20PM EDT | 23.00 | 1.30 | 1.25 | 1.35 | +0.43 | +49.43% | 125 | 196 | 113.09% |
| SG240517C00024000 | 2024-05-02 1:09PM EDT | 24.00 | 1.00 | 0.95 | 1.10 | +0.02 | +2.04% | 306 | 282 | 114.45% |
| SG240517C00025000 | 2024-05-02 3:49PM EDT | 25.00 | 0.75 | 0.75 | 0.80 | +0.20 | +36.36% | 256 | 2,270 | 113.67% |
| SG240517C00026000 | 2024-05-02 12:13PM EDT | 26.00 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 44 | 2,207 | 118.36% |
| SG240517C00027000 | 2024-05-02 2:20PM EDT | 27.00 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 9 | 2,161 | 116.60% |
| SG240517C00028000 | 2024-05-01 11:32AM EDT | 28.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | 12 | 177 | 120.70% |
| SG240517C00029000 | 2024-05-02 9:49AM EDT | 29.00 | 0.16 | 0.25 | 0.45 | -0.49 | -75.38% | 40 | 465 | 125.59% |
| SG240517C00030000 | 2024-05-02 2:21PM EDT | 30.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 5 | 685 | 132.03% |
| SG240517C00031000 | 2024-04-30 3:31PM EDT | 31.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 5 | 151 | 124.81% |
| SG240517C00032000 | 2024-04-26 1:21PM EDT | 32.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 49 | 145.90% |
| SG240517C00033000 | 2024-04-09 1:42PM EDT | 33.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 10 | 162.50% |
| SG240517C00035000 | 2024-04-30 3:38PM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 41 | 164.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00011000 | 2024-03-22 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 241.80% |
| SG240517P00016000 | 2024-05-02 11:16AM EDT | 16.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1,519 | 1,008 | 118.75% |
| SG240517P00017000 | 2024-05-02 2:22PM EDT | 17.00 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 4 | 52 | 116.41% |
| SG240517P00018000 | 2024-05-02 3:20PM EDT | 18.00 | 0.61 | 0.55 | 0.65 | +0.34 | +125.93% | 206 | 28 | 113.48% |
| SG240517P00019000 | 2024-05-01 3:42PM EDT | 19.00 | 1.65 | 0.85 | 0.90 | +0.40 | +32.00% | 1 | 231 | 111.33% |
| SG240517P00020000 | 2024-05-02 11:54AM EDT | 20.00 | 1.30 | 1.20 | 1.30 | -0.25 | -16.13% | 141 | 1,112 | 110.55% |
| SG240517P00021000 | 2024-05-02 12:46PM EDT | 21.00 | 1.75 | 1.70 | 1.80 | +0.90 | +105.88% | 242 | 276 | 112.11% |
| SG240517P00022000 | 2024-05-02 3:47PM EDT | 22.00 | 2.45 | 2.25 | 2.35 | -0.05 | -2.00% | 371 | 442 | 111.62% |
| SG240517P00023000 | 2024-05-01 3:40PM EDT | 23.00 | 3.59 | 2.90 | 3.00 | 0.00 | - | 10 | 50 | 112.50% |
| SG240517P00024000 | 2024-05-02 10:52AM EDT | 24.00 | 4.00 | 3.50 | 3.70 | -0.40 | -9.09% | 505 | 708 | 109.18% |
| SG240517P00025000 | 2024-05-01 3:27PM EDT | 25.00 | 4.85 | 4.10 | 4.50 | 0.00 | - | 1 | 107 | 104.30% |
| SG240517P00026000 | 2024-05-01 11:30AM EDT | 26.00 | 5.50 | 5.10 | 5.30 | 0.00 | - | 1 | 50 | 110.06% |
| SG240517P00027000 | 2024-04-30 11:05AM EDT | 27.00 | 4.30 | 5.60 | 6.30 | 0.00 | - | 1 | 2 | 99.61% |
| SG240517P00028000 | 2024-04-17 3:21PM EDT | 28.00 | 7.30 | 6.60 | 7.20 | 0.00 | - | 1 | 9 | 104.10% |
| SG240517P00030000 | 2024-04-16 2:17PM EDT | 30.00 | 8.75 | 8.70 | 9.10 | 0.00 | - | 24 | 24 | 122.07% |
