認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 12 |
| 19.50 | 0.00 | - | 3 | 0 | 15.00 | 0.04 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 3 | 77 |
| 13.38 | 0.00 | - | 10 | 0 | 17.00 | 0.38 | 0.00 | - | 8 | 15 |
| 12.71 | 0.00 | - | 1 | 2 | 18.00 | 0.05 | 0.00 | - | 2 | 1,891 |
| 12.34 | 0.00 | - | 2 | 4 | 19.00 | 0.80 | 0.00 | - | 307 | 298 |
| 10.00 | 0.00 | - | 1 | 23 | 20.00 | 0.10 | 0.00 | - | 5 | 282 |
| 11.08 | 0.00 | - | 1 | 25 | 21.00 | 0.15 | 0.00 | - | 4 | 80 |
| 13.20 | 0.00 | - | 1 | 13 | 22.00 | 0.08 | 0.00 | - | 117 | 175 |
| 8.55 | 0.00 | - | 1 | 44 | 23.00 | 0.15 | 0.00 | - | 10 | 341 |
| 6.50 | 0.00 | - | 2 | 87 | 24.00 | 0.05 | 0.00 | - | 7 | 54 |
| 9.84 | 0.00 | - | 2 | 84 | 25.00 | 0.05 | 0.00 | - | 57 | 184 |
| 4.83 | 0.00 | - | 1 | 43 | 26.00 | 0.03 | 0.00 | - | 3 | 127 |
| 3.40 | 0.00 | - | 15 | 73 | 27.00 | 0.15 | 0.00 | - | 23 | 163 |
| 2.40 | 0.00 | - | 15 | 88 | 28.00 | 0.16 | 0.00 | - | 146 | 381 |
| 1.79 | 0.00 | - | 25 | 30 | 29.00 | 0.25 | 0.00 | - | 93 | 78 |
| 0.95 | 0.00 | - | 127 | 298 | 30.00 | 0.75 | 0.00 | - | 158 | 1,421 |
| 0.54 | 0.00 | - | 78 | 192 | 31.00 | 1.10 | 0.00 | - | 172 | 354 |
| 0.25 | 0.00 | - | 219 | 1,642 | 32.00 | 2.01 | 0.00 | - | 31 | 515 |
| 0.14 | 0.00 | - | 32 | 241 | 33.00 | 2.60 | 0.00 | - | 55 | 393 |
| 0.08 | 0.00 | - | 342 | 1,017 | 34.00 | 4.17 | 0.00 | - | 7 | 83 |
| 0.05 | 0.00 | - | 114 | 1,315 | 35.00 | 4.61 | 0.00 | - | 32 | 267 |
| 0.03 | 0.00 | - | 31 | 1,603 | 36.00 | 3.80 | 0.00 | - | 34 | 314 |
| 0.05 | 0.00 | - | 16 | 1,215 | 37.00 | 3.80 | 0.00 | - | 8 | 417 |
| 0.03 | 0.00 | - | 1 | 486 | 38.00 | 5.02 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 215 | 39.00 | 8.60 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 11 | 364 | 40.00 | 7.90 | 0.00 | - | 6 | 2 |
| 0.15 | 0.00 | - | 7 | 39 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 114 | 42.00 | 9.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 13 | 43.00 | 9.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 25 | 44.00 | 11.00 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 5 | 55 | 45.00 | 9.50 | 0.00 | - | 5 | 3 |
| 0.15 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 153 | 47.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 4 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
