認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00017000 | 2024-05-14 11:33AM EDT | 17.00 | 15.68 | 13.50 | 16.50 | 0.00 | - | - | 10 | 258.79% |
| SG240621C00018000 | 2024-05-15 2:36PM EDT | 18.00 | 14.63 | 11.50 | 15.50 | 0.00 | - | 1 | 2 | 201.17% |
| SG240621C00019000 | 2024-05-28 3:54PM EDT | 19.00 | 12.34 | 11.50 | 14.50 | 0.00 | - | 2 | 4 | 221.68% |
| SG240621C00020000 | 2024-05-30 9:30AM EDT | 20.00 | 10.00 | 10.50 | 13.50 | 0.00 | - | 1 | 23 | 204.40% |
| SG240621C00021000 | 2024-05-10 9:53AM EDT | 21.00 | 12.00 | 9.50 | 12.50 | 0.00 | - | 2 | 29 | 187.99% |
| SG240621C00022000 | 2024-05-23 3:54PM EDT | 22.00 | 9.00 | 8.50 | 11.50 | 0.00 | - | 2 | 14 | 172.07% |
| SG240621C00023000 | 2024-05-29 10:56AM EDT | 23.00 | 6.64 | 7.60 | 10.50 | 0.00 | - | 2 | 46 | 159.47% |
| SG240621C00024000 | 2024-05-28 10:24AM EDT | 24.00 | 6.50 | 6.60 | 8.80 | -1.90 | -22.62% | 2 | 87 | 126.17% |
| SG240621C00025000 | 2024-05-31 3:49PM EDT | 25.00 | 6.10 | 5.90 | 8.00 | -0.39 | -6.01% | 1 | 85 | 125.00% |
| SG240621C00026000 | 2024-05-29 10:45AM EDT | 26.00 | 3.80 | 3.00 | 6.00 | 0.00 | - | 11 | 44 | 113.14% |
| SG240621C00027000 | 2024-05-29 2:07PM EDT | 27.00 | 3.30 | 3.00 | 4.80 | 0.00 | - | 1 | 83 | 90.33% |
| SG240621C00028000 | 2024-05-31 10:56AM EDT | 28.00 | 2.60 | 3.40 | 5.60 | -0.35 | -11.86% | 1 | 109 | 104.30% |
| SG240621C00029000 | 2024-05-31 3:53PM EDT | 29.00 | 2.89 | 2.75 | 3.10 | +0.79 | +37.62% | 8 | 44 | 67.38% |
| SG240621C00030000 | 2024-05-31 3:59PM EDT | 30.00 | 1.97 | 2.05 | 2.40 | +0.22 | +12.57% | 121 | 357 | 62.89% |
| SG240621C00031000 | 2024-05-31 1:06PM EDT | 31.00 | 1.75 | 1.65 | 1.85 | +0.44 | +33.59% | 10 | 183 | 63.43% |
| SG240621C00032000 | 2024-05-31 3:51PM EDT | 32.00 | 1.35 | 1.25 | 1.45 | +0.40 | +42.11% | 253 | 858 | 63.67% |
| SG240621C00033000 | 2024-05-31 3:09PM EDT | 33.00 | 0.75 | 0.95 | 1.15 | -0.05 | -6.25% | 36 | 245 | 64.84% |
| SG240621C00034000 | 2024-05-31 3:42PM EDT | 34.00 | 0.71 | 0.70 | 0.80 | +0.10 | +16.39% | 30 | 310 | 63.43% |
| SG240621C00035000 | 2024-05-31 2:24PM EDT | 35.00 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 38 | 1,134 | 63.57% |
| SG240621C00036000 | 2024-05-30 11:20AM EDT | 36.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 78 | 65.14% |
| SG240621C00037000 | 2024-05-31 10:03AM EDT | 37.00 | 0.20 | 0.25 | 0.40 | -0.05 | -20.00% | 8 | 734 | 66.41% |
| SG240621C00038000 | 2024-05-30 11:32AM EDT | 38.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 9 | 106 | 71.09% |
| SG240621C00039000 | 2024-05-29 12:59PM EDT | 39.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 5 | 129 | 69.53% |
| SG240621C00040000 | 2024-05-31 1:12PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 6 | 193 | 64.65% |
| SG240621C00041000 | 2024-05-28 3:57PM EDT | 41.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 22 | 88.28% |
| SG240621C00042000 | 2024-05-28 3:49PM EDT | 42.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 103 | 95.31% |
| SG240621C00043000 | 2024-05-24 2:21PM EDT | 43.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 102.34% |
| SG240621C00044000 | 2024-05-22 9:55AM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 19 | 109.08% |
| SG240621C00045000 | 2024-05-29 11:11AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 55 | 113.87% |
| SG240621C00046000 | 2024-05-21 2:20PM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 118.56% |
| SG240621C00047000 | 2024-05-29 9:50AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 84.38% |
| SG240621C00049000 | 2024-05-20 11:04AM EDT | 49.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 131.54% |
| SG240621C00050000 | 2024-05-21 3:55PM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 11 | 124.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00013000 | 2024-05-10 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 154.69% |
| SG240621P00014000 | 2024-05-10 9:35AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 142.19% |
| SG240621P00015000 | 2024-05-16 9:55AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 131.25% |
| SG240621P00016000 | 2024-05-16 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 194.92% |
| SG240621P00017000 | 2024-05-21 12:00PM EDT | 17.00 | 0.38 | 0.00 | 0.80 | 0.00 | - | 8 | 15 | 182.62% |
| SG240621P00018000 | 2024-05-16 3:05PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,891 | 100.00% |
| SG240621P00019000 | 2024-05-09 3:58PM EDT | 19.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 298 | 100.78% |
| SG240621P00020000 | 2024-05-21 3:20PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 282 | 102.73% |
| SG240621P00021000 | 2024-05-10 3:52PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 52 | 80 | 125.98% |
| SG240621P00022000 | 2024-05-15 10:40AM EDT | 22.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 10 | 74 | 111.72% |
| SG240621P00023000 | 2024-05-31 10:58AM EDT | 23.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 10 | 341 | 73.83% |
| SG240621P00024000 | 2024-05-31 10:57AM EDT | 24.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 4 | 47 | 71.09% |
| SG240621P00025000 | 2024-05-31 3:58PM EDT | 25.00 | 0.23 | 0.00 | 0.45 | -0.05 | -17.86% | 1 | 134 | 68.56% |
| SG240621P00026000 | 2024-05-31 1:12PM EDT | 26.00 | 0.36 | 0.25 | 0.35 | -0.19 | -34.55% | 4 | 143 | 63.87% |
| SG240621P00027000 | 2024-05-31 10:40AM EDT | 27.00 | 0.95 | 0.45 | 0.55 | +0.15 | +18.75% | 27 | 181 | 64.65% |
| SG240621P00028000 | 2024-05-31 12:50PM EDT | 28.00 | 0.95 | 0.60 | 0.75 | 0.00 | - | 2 | 233 | 60.94% |
| SG240621P00029000 | 2024-05-31 3:33PM EDT | 29.00 | 1.17 | 0.95 | 1.05 | -0.33 | -22.00% | 3 | 125 | 60.84% |
| SG240621P00030000 | 2024-05-31 3:32PM EDT | 30.00 | 1.70 | 1.30 | 1.45 | -0.30 | -15.00% | 30 | 1,325 | 59.38% |
| SG240621P00031000 | 2024-05-30 3:24PM EDT | 31.00 | 2.60 | 1.80 | 1.95 | 0.00 | - | 13 | 377 | 59.18% |
| SG240621P00032000 | 2024-05-31 12:23PM EDT | 32.00 | 2.94 | 2.40 | 2.55 | -0.26 | -8.12% | 5 | 355 | 59.38% |
| SG240621P00033000 | 2024-05-30 1:35PM EDT | 33.00 | 3.90 | 2.85 | 3.30 | +0.13 | +3.45% | 150 | 483 | 56.49% |
| SG240621P00034000 | 2024-05-30 11:23AM EDT | 34.00 | 4.40 | 3.60 | 4.00 | 0.00 | - | 41 | 184 | 55.08% |
| SG240621P00035000 | 2024-05-31 3:01PM EDT | 35.00 | 5.38 | 4.50 | 5.00 | -0.12 | -2.18% | 5 | 168 | 61.23% |
| SG240621P00036000 | 2024-05-20 2:05PM EDT | 36.00 | 3.70 | 5.20 | 5.80 | 0.00 | - | - | 14 | 55.08% |
| SG240621P00037000 | 2024-05-21 1:12PM EDT | 37.00 | 5.40 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 54.00% |
| SG240621P00038000 | 2024-05-20 2:37PM EDT | 38.00 | 5.02 | 7.00 | 9.60 | 0.00 | - | - | 1 | 108.98% |
| SG240621P00042000 | 2024-05-22 10:30AM EDT | 42.00 | 9.70 | 10.80 | 12.50 | 0.00 | - | - | 1 | 100.59% |
| SG240621P00043000 | 2024-05-21 9:55AM EDT | 43.00 | 9.80 | 11.80 | 13.60 | 0.00 | - | - | 0 | 109.18% |
| SG240621P00044000 | 2024-05-21 10:16AM EDT | 44.00 | 11.00 | 12.80 | 14.40 | 0.00 | - | - | 1 | 107.23% |
| SG240621P00045000 | 2024-05-17 10:11AM EDT | 45.00 | 13.50 | 13.90 | 15.60 | 0.00 | - | 1 | 0 | 122.66% |
| SG240621P00047000 | 2024-05-21 9:46AM EDT | 47.00 | 13.40 | 15.90 | 17.40 | 0.00 | - | - | 1 | 125.00% |
