認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240816C00020000 | 2024-06-26 12:44PM EDT | 20.00 | 9.00 | 10.80 | 11.30 | 0.00 | - | - | 1 | 106.74% |
| SG240816C00022000 | 2024-07-01 10:05AM EDT | 22.00 | 8.90 | 9.20 | 9.40 | +0.40 | +4.71% | 4 | 17 | 99.12% |
| SG240816C00024000 | 2024-06-28 10:26AM EDT | 24.00 | 7.00 | 7.50 | 7.70 | 0.00 | - | 3 | 8 | 90.97% |
| SG240816C00025000 | 2024-06-26 1:40PM EDT | 25.00 | 5.20 | 6.80 | 7.70 | 0.00 | - | - | 1 | 101.27% |
| SG240816C00027000 | 2024-06-25 10:03AM EDT | 27.00 | 4.68 | 5.40 | 5.70 | 0.00 | - | - | 3 | 88.04% |
| SG240816C00028000 | 2024-06-28 10:48AM EDT | 28.00 | 4.60 | 4.80 | 5.10 | 0.00 | - | 14 | 184 | 87.11% |
| SG240816C00029000 | 2024-06-28 3:41PM EDT | 29.00 | 4.10 | 4.20 | 5.10 | 0.00 | - | 3 | 121 | 92.38% |
| SG240816C00030000 | 2024-07-01 11:31AM EDT | 30.00 | 3.88 | 3.80 | 3.90 | +0.24 | +6.59% | 5 | 250 | 84.67% |
| SG240816C00031000 | 2024-07-01 11:01AM EDT | 31.00 | 3.50 | 3.30 | 3.50 | +0.30 | +9.37% | 1 | 92 | 84.33% |
| SG240816C00032000 | 2024-07-01 11:01AM EDT | 32.00 | 3.11 | 3.00 | 3.10 | +1.04 | +50.24% | 5 | 21 | 85.35% |
| SG240816C00033000 | 2024-07-01 10:55AM EDT | 33.00 | 2.60 | 2.50 | 2.75 | +0.15 | +6.12% | 5 | 787 | 83.74% |
| SG240816C00034000 | 2024-07-01 11:29AM EDT | 34.00 | 2.42 | 2.20 | 2.40 | +0.23 | +10.50% | 1 | 69 | 83.59% |
| SG240816C00035000 | 2024-07-01 11:31AM EDT | 35.00 | 1.98 | 1.95 | 2.10 | +0.23 | +13.14% | 5 | 44 | 83.79% |
| SG240816C00036000 | 2024-07-01 11:01AM EDT | 36.00 | 1.85 | 1.65 | 1.85 | +0.30 | +19.35% | 1 | 8 | 83.25% |
| SG240816C00037000 | 2024-06-25 9:41AM EDT | 37.00 | 1.15 | 1.40 | 1.60 | 0.00 | - | 1 | 4 | 82.52% |
| SG240816C00038000 | 2024-07-01 11:05AM EDT | 38.00 | 1.50 | 1.25 | 1.45 | +0.27 | +21.95% | 8 | 100 | 83.79% |
| SG240816C00040000 | 2024-07-01 11:26AM EDT | 40.00 | 1.10 | 1.00 | 1.15 | +0.40 | +57.14% | 1 | 1 | 85.40% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240816P00020000 | 2024-06-26 1:31PM EDT | 20.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 3 | 81.93% |
| SG240816P00022000 | 2024-06-27 1:57PM EDT | 22.00 | 0.58 | 0.35 | 0.55 | -0.07 | -10.77% | 1 | 8 | 78.42% |
| SG240816P00023000 | 2024-06-28 3:49PM EDT | 23.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 22 | 65 | 80.52% |
| SG240816P00024000 | 2024-06-26 11:53AM EDT | 24.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | - | 62 | 79.49% |
| SG240816P00025000 | 2024-07-01 11:07AM EDT | 25.00 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 7 | 84 | 79.69% |
| SG240816P00026000 | 2024-06-26 3:30PM EDT | 26.00 | 2.09 | 1.40 | 1.50 | 0.00 | - | 63 | 115 | 79.10% |
| SG240816P00027000 | 2024-06-28 10:47AM EDT | 27.00 | 1.95 | 1.60 | 1.85 | 0.00 | - | 23 | 52 | 76.66% |
| SG240816P00028000 | 2024-06-27 3:32PM EDT | 28.00 | 2.55 | 2.10 | 2.20 | 0.00 | - | - | 167 | 77.05% |
| SG240816P00029000 | 2024-07-01 10:58AM EDT | 29.00 | 2.50 | 2.50 | 2.65 | -0.40 | -13.79% | 1 | 78 | 76.15% |
| SG240816P00030000 | 2024-06-28 10:52AM EDT | 30.00 | 3.34 | 2.95 | 3.20 | 0.00 | - | 10 | 54 | 75.88% |
| SG240816P00031000 | 2024-06-25 3:11PM EDT | 31.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | - | 23 | 75.12% |
| SG240816P00032000 | 2024-06-25 2:23PM EDT | 32.00 | 4.80 | 4.20 | 4.30 | 0.00 | - | 12 | 19 | 76.17% |
| SG240816P00033000 | 2024-06-25 2:23PM EDT | 33.00 | 5.50 | 4.70 | 5.00 | 0.00 | - | - | 9 | 75.05% |
