香港股市 將在 6 小時 46 分鐘 開市

Sweetgreen, Inc. (SG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.44-0.85 (-2.90%)
市場開市。 截至 02:44PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SG241018C000060002024-03-04 10:31AM EDT6.0011.0017.9020.800.00-120.00%
SG241018C000080002024-03-01 10:40AM EDT8.008.3516.9019.900.00-100.00%
SG241018C000090002024-06-05 10:35AM EDT9.0023.8019.6020.300.00-11150.78%
SG241018C000110002024-05-09 3:32PM EDT11.0013.3921.0023.000.00-11305.37%
SG241018C000120002024-03-05 11:35AM EDT12.006.5512.2013.600.00-80470.00%
SG241018C000130002024-05-23 10:03AM EDT13.0018.9016.0018.400.00-2914161.52%
SG241018C000140002024-03-05 11:07AM EDT14.005.5010.8011.800.00-65540.00%
SG241018C000150002024-04-19 2:02PM EDT15.007.200.000.000.00-100.00%
SG241018C000160002024-05-30 11:19AM EDT16.0015.0012.9013.300.00-250489.55%
SG241018C000170002024-05-17 11:53AM EDT17.0015.7514.7015.600.00-141170.80%
SG241018C000180002024-04-04 9:30AM EDT18.008.636.406.800.00-2210.00%
SG241018C000190002024-05-09 10:08AM EDT19.006.9513.9014.900.00-212176.66%
SG241018C000200002024-06-18 12:05PM EDT20.0012.219.7010.100.00-11,51683.98%
SG241018C000210002024-06-18 2:41PM EDT21.0011.859.0010.000.00-15090.31%
SG241018C000220002024-06-17 1:08PM EDT22.0010.008.108.500.00-13477.88%
SG241018C000230002024-06-21 12:44PM EDT23.008.257.707.800.00-14579.39%
SG241018C000240002024-06-07 1:36PM EDT24.0011.427.007.200.00-12578.10%
SG241018C000250002024-06-20 1:56PM EDT25.007.206.406.600.00-5019777.17%
SG241018C000260002024-06-13 3:28PM EDT26.0010.335.906.100.00-20022877.42%
SG241018C000270002024-06-26 1:17PM EDT27.005.305.305.50-2.20-29.33%415775.39%
SG241018C000280002024-06-24 1:56PM EDT28.005.194.905.000.00-57275.34%
SG241018C000290002024-06-21 12:53PM EDT29.004.854.404.600.00-29774.78%
SG241018C000300002024-06-26 9:45AM EDT30.004.804.004.20+0.40+9.09%130874.51%
SG241018C000310002024-06-25 11:31AM EDT31.004.103.703.80+0.40+10.81%128174.56%
SG241018C000320002024-06-24 9:36AM EDT32.003.903.303.500.00-25974.17%
SG241018C000330002024-06-26 11:34AM EDT33.003.103.003.20-0.30-8.82%715674.17%
SG241018C000340002024-06-21 10:07AM EDT34.003.252.652.900.00-26573.34%
SG241018C000350002024-06-26 12:42PM EDT35.002.502.452.65-0.25-9.09%21,47973.76%
SG241018C000360002024-06-20 11:31AM EDT36.003.402.252.400.00-37173.83%
SG241018C000370002024-06-26 2:06PM EDT37.002.042.052.20-2.06-50.24%11373.97%
SG241018C000380002024-06-26 11:54AM EDT38.001.901.852.00-0.20-9.52%210773.83%
SG241018C000390002024-06-25 10:59AM EDT39.002.051.651.85+0.03+1.49%535773.80%
SG241018C000400002024-06-26 2:04PM EDT40.001.551.551.60-0.30-16.22%534573.49%
SG241018C000410002024-05-20 11:35AM EDT41.003.702.452.600.00-73293.51%
SG241018C000420002024-06-12 2:17PM EDT42.003.251.251.400.00-1874.02%
SG241018C000430002024-06-24 1:06PM EDT43.001.321.151.250.00-109073.88%
SG241018C000440002024-06-13 11:32AM EDT44.002.851.051.150.00-1274.12%
SG241018C000450002024-06-25 1:41PM EDT45.001.150.951.05-0.55-32.35%412974.07%
SG241018C000460002024-06-17 11:47AM EDT46.001.270.900.950.00-11674.46%
SG241018C000470002024-06-20 1:24PM EDT47.001.110.800.900.00-352174.66%
SG241018C000480002024-06-20 1:38PM EDT48.001.000.750.850.00--3075.39%
SG241018C000490002024-06-17 10:03AM EDT49.001.100.650.750.00-11274.51%
SG241018C000500002024-06-25 1:42PM EDT50.000.750.600.70-0.05-6.25%2023774.90%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SG241018P000070002024-02-20 2:32PM EDT7.000.400.001.250.00--5191.99%
SG241018P000090002024-06-03 11:18AM EDT9.000.090.050.100.00-153102.34%
SG241018P000100002024-03-21 10:12AM EDT10.000.050.050.750.00-10129.88%
SG241018P000110002024-04-10 9:49AM EDT11.000.350.002.050.00-332155.76%
SG241018P000120002024-06-14 2:23PM EDT12.000.700.000.750.00-410107.81%
SG241018P000130002024-06-10 12:08PM EDT13.000.150.050.750.00-1122100.68%
SG241018P000140002024-04-23 3:55PM EDT14.000.740.000.000.00-11325.00%
SG241018P000150002024-06-20 1:22PM EDT15.000.300.100.350.00-15374.02%
SG241018P000160002024-05-14 9:30AM EDT16.000.300.000.000.00-16725.00%
SG241018P000170002024-05-10 1:01PM EDT17.000.400.150.450.00-47065.92%
SG241018P000180002024-06-17 12:44PM EDT18.000.550.550.650.00-10015072.75%
SG241018P000190002024-05-16 3:56PM EDT19.000.550.550.700.00-72266.99%
SG241018P000200002024-06-21 9:38AM EDT20.001.050.901.000.00-131970.36%
SG241018P000210002024-06-26 11:34AM EDT21.001.201.151.25-0.10-7.69%27170.02%
SG241018P000220002024-06-21 11:07AM EDT22.001.451.401.500.00-31868.82%
SG241018P000230002024-06-24 2:45PM EDT23.001.801.701.800.00-49068.02%
SG241018P000240002024-06-24 1:12PM EDT24.001.752.052.15-0.40-18.60%17867.46%
SG241018P000250002024-06-26 9:39AM EDT25.002.252.452.50-0.30-11.76%112166.65%
SG241018P000260002024-06-24 2:46PM EDT26.002.952.902.950.00-33866.50%
SG241018P000270002024-06-26 11:34AM EDT27.003.503.303.50+0.80+29.63%314866.11%
SG241018P000280002024-06-24 3:39PM EDT28.003.803.804.000.00-142665.53%
SG241018P000290002024-06-24 3:45PM EDT29.004.404.404.600.00-1827065.92%
SG241018P000300002024-06-25 11:48AM EDT30.005.005.005.20-0.07-1.38%1411565.72%
SG241018P000310002024-06-25 11:42AM EDT31.005.605.605.80-0.10-1.75%1211265.01%
SG241018P000320002024-06-26 12:37PM EDT32.006.506.206.40+0.35+5.69%148263.77%
SG241018P000330002024-06-11 10:40AM EDT33.005.206.907.200.00-1510764.43%
SG241018P000340002024-06-10 3:21PM EDT34.005.807.607.800.00-11062.99%
SG241018P000350002024-06-25 11:03AM EDT35.008.008.308.60-0.30-3.61%114462.74%
SG241018P000360002024-06-06 9:53AM EDT36.006.209.109.300.00-23862.04%
SG241018P000370002024-06-26 11:26AM EDT37.0010.009.9010.00+3.40+51.52%85960.84%
SG241018P000380002024-06-05 3:33PM EDT38.007.4010.7010.900.00-1261.13%
SG241018P000400002024-06-25 1:45PM EDT40.0011.8011.6012.60-0.50-4.07%210650.83%
SG241018P000410002024-05-28 9:32AM EDT41.0010.8012.6013.500.00-1151.81%
SG241018P000450002024-06-14 3:58PM EDT45.0014.6716.6017.100.00-2153.42%