香港股市 已收市

Sweetgreen, Inc. (SG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
31.54-2.15 (-6.38%)
收市:04:03PM EDT
31.60 +0.06 (+0.19%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SG241018C000060002024-03-04 10:31AM EDT6.0011.0017.9020.800.00-120.00%
SG241018C000080002024-03-01 10:40AM EDT8.008.3516.9019.900.00-100.00%
SG241018C000090002024-06-05 10:35AM EDT9.0023.8022.2024.900.00-11184.18%
SG241018C000110002024-05-09 3:32PM EDT11.0013.3921.0023.000.00-11177.64%
SG241018C000120002024-03-05 11:35AM EDT12.006.5512.2013.600.00-80470.00%
SG241018C000130002024-05-23 10:03AM EDT13.0018.9018.5020.900.00-2914141.21%
SG241018C000140002024-03-05 11:07AM EDT14.005.5010.8011.800.00-65540.00%
SG241018C000150002024-04-19 2:02PM EDT15.007.200.000.000.00-100.00%
SG241018C000160002024-05-30 11:19AM EDT16.0015.0014.8016.600.00-250467.77%
SG241018C000170002024-05-17 11:53AM EDT17.0015.7514.7015.600.00-14185.89%
SG241018C000180002024-04-04 9:30AM EDT18.008.636.406.800.00-2210.00%
SG241018C000190002024-05-09 10:08AM EDT19.006.9513.9014.900.00-212109.08%
SG241018C000200002024-06-13 10:27AM EDT20.0014.5012.3013.000.00-131,51682.32%
SG241018C000210002024-06-06 10:29AM EDT21.0014.4011.5012.300.00-25182.13%
SG241018C000220002024-06-05 2:10PM EDT22.0014.3110.7011.600.00-53581.25%
SG241018C000230002024-05-10 10:57AM EDT23.0012.0010.7011.300.00-13991.77%
SG241018C000240002024-06-07 1:36PM EDT24.0011.429.409.900.00-12577.98%
SG241018C000250002024-06-07 11:51AM EDT25.0010.808.209.400.00-218074.00%
SG241018C000260002024-06-13 3:28PM EDT26.0010.338.108.600.00-20022876.64%
SG241018C000270002024-06-13 9:34AM EDT27.0010.707.608.000.00-115676.86%
SG241018C000280002024-06-14 11:41AM EDT28.007.807.107.40-0.80-9.30%25976.56%
SG241018C000290002024-06-05 2:32PM EDT29.009.406.606.800.00-29775.83%
SG241018C000300002024-06-12 3:33PM EDT30.007.606.106.300.00-227875.42%
SG241018C000310002024-06-12 9:39AM EDT31.007.805.605.900.00-15175.32%
SG241018C000320002024-06-14 1:07PM EDT32.005.605.205.40-0.93-14.24%23974.80%
SG241018C000330002024-06-14 2:31PM EDT33.005.024.805.00-1.35-21.19%614574.63%
SG241018C000340002024-06-14 11:31AM EDT34.004.924.404.60-0.78-13.68%44474.10%
SG241018C000350002024-06-14 3:44PM EDT35.004.234.004.30-1.07-20.19%271,51873.90%
SG241018C000360002024-06-14 10:08AM EDT36.004.203.703.90-0.94-18.29%156573.39%
SG241018C000370002024-06-13 9:47AM EDT37.004.103.403.60-1.10-21.15%21373.27%
SG241018C000380002024-06-12 11:47AM EDT38.004.153.103.300.00-210272.83%
SG241018C000390002024-06-12 2:09PM EDT39.004.002.903.100.00-12873.51%
SG241018C000400002024-06-14 3:55PM EDT40.002.852.652.85-0.75-20.83%732973.22%
SG241018C000410002024-05-20 11:35AM EDT41.003.702.452.600.00-73273.05%
SG241018C000420002024-06-12 2:17PM EDT42.003.252.252.450.00-1873.36%
SG241018C000430002024-06-07 11:23AM EDT43.002.952.052.250.00-18073.10%
SG241018C000440002024-06-13 11:32AM EDT44.002.851.902.050.00-1273.00%
SG241018C000450002024-06-13 10:15AM EDT45.002.491.751.900.00-12173.05%
SG241018C000460002024-06-07 10:21AM EDT46.002.651.601.750.00-691672.95%
SG241018C000470002024-06-14 11:50AM EDT47.001.701.501.65-0.45-20.93%303073.49%
SG241018C000490002024-05-29 12:19PM EDT49.001.051.251.400.00-11173.19%
SG241018C000500002024-06-14 2:30PM EDT50.001.251.151.30-0.50-28.57%2626373.27%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SG241018P000070002024-02-20 2:32PM EDT7.000.400.001.250.00--5191.21%
SG241018P000090002024-06-03 11:18AM EDT9.000.090.050.100.00-153104.30%
SG241018P000100002024-03-21 10:12AM EDT10.000.050.050.750.00-10132.03%
SG241018P000110002024-04-10 9:49AM EDT11.000.350.002.050.00-332157.72%
SG241018P000120002024-06-14 2:23PM EDT12.000.700.000.70+0.60+600.00%410109.38%
SG241018P000130002024-06-10 12:08PM EDT13.000.150.050.700.00-1122102.93%
SG241018P000140002024-04-23 3:55PM EDT14.000.740.000.000.00-11325.00%
SG241018P000150002024-05-15 12:56PM EDT15.000.300.050.800.00-15491.02%
SG241018P000160002024-05-14 9:30AM EDT16.000.300.000.000.00-16725.00%
SG241018P000170002024-05-10 1:01PM EDT17.000.400.150.450.00-47071.48%
SG241018P000180002024-05-10 9:56AM EDT18.000.500.400.550.00-25174.02%
SG241018P000190002024-05-16 3:56PM EDT19.000.550.550.700.00-72273.83%
SG241018P000200002024-06-07 12:49PM EDT20.000.690.700.800.00-2532971.92%
SG241018P000210002024-06-05 9:47AM EDT21.001.040.901.000.00-12971.68%
SG241018P000220002024-06-12 9:51AM EDT22.000.851.101.250.00-21371.29%
SG241018P000230002024-06-11 11:19AM EDT23.001.231.351.500.00-26170.73%
SG241018P000240002024-06-12 10:04AM EDT24.001.131.651.800.00-66270.56%
SG241018P000250002024-06-14 12:28PM EDT25.002.002.002.10+0.55+37.93%19070.22%
SG241018P000260002024-06-12 10:08AM EDT26.001.802.302.450.00-17569.31%
SG241018P000270002024-06-13 11:47AM EDT27.002.202.752.850.00-114969.53%
SG241018P000280002024-06-14 2:47PM EDT28.003.203.103.30+0.20+6.67%71068.80%
SG241018P000290002024-06-05 2:56PM EDT29.002.703.603.700.00-126568.36%
SG241018P000300002024-06-14 3:30PM EDT30.004.004.104.20+0.61+17.99%1110168.16%
SG241018P000310002024-06-13 9:43AM EDT31.003.504.604.800.00-2010768.21%
SG241018P000320002024-06-14 2:28PM EDT32.005.085.105.30+0.70+15.98%56767.14%
SG241018P000330002024-06-11 10:40AM EDT33.005.205.705.900.00-1510767.04%
SG241018P000340002024-06-10 3:21PM EDT34.005.806.306.500.00-11066.53%
SG241018P000350002024-06-14 10:33AM EDT35.006.726.907.10+0.82+13.90%2012565.67%
SG241018P000360002024-06-06 9:53AM EDT36.006.207.607.800.00-23865.80%
SG241018P000370002024-06-05 3:27PM EDT37.006.608.308.500.00-35965.58%
SG241018P000380002024-06-05 3:33PM EDT38.007.409.009.200.00-1265.01%
SG241018P000400002024-06-11 9:31AM EDT40.0010.0010.4010.700.00-110163.60%
SG241018P000410002024-05-28 9:32AM EDT41.0010.8011.1011.500.00-1162.77%
SG241018P000450002024-06-07 10:08AM EDT45.0014.6714.2014.80+2.24+18.02%2259.28%