認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018C00006000 | 2024-03-04 10:31AM EDT | 6.00 | 11.00 | 17.90 | 20.80 | 0.00 | - | 1 | 2 | 0.00% |
| SG241018C00008000 | 2024-03-01 10:40AM EDT | 8.00 | 8.35 | 16.90 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| SG241018C00009000 | 2024-06-05 10:35AM EDT | 9.00 | 23.80 | 19.60 | 20.30 | 0.00 | - | 1 | 1 | 150.78% |
| SG241018C00011000 | 2024-05-09 3:32PM EDT | 11.00 | 13.39 | 21.00 | 23.00 | 0.00 | - | 1 | 1 | 305.37% |
| SG241018C00012000 | 2024-03-05 11:35AM EDT | 12.00 | 6.55 | 12.20 | 13.60 | 0.00 | - | 80 | 47 | 0.00% |
| SG241018C00013000 | 2024-05-23 10:03AM EDT | 13.00 | 18.90 | 16.00 | 18.40 | 0.00 | - | 29 | 14 | 161.52% |
| SG241018C00014000 | 2024-03-05 11:07AM EDT | 14.00 | 5.50 | 10.80 | 11.80 | 0.00 | - | 65 | 54 | 0.00% |
| SG241018C00015000 | 2024-04-19 2:02PM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG241018C00016000 | 2024-05-30 11:19AM EDT | 16.00 | 15.00 | 12.90 | 13.30 | 0.00 | - | 2 | 504 | 89.55% |
| SG241018C00017000 | 2024-05-17 11:53AM EDT | 17.00 | 15.75 | 14.70 | 15.60 | 0.00 | - | 1 | 41 | 170.80% |
| SG241018C00018000 | 2024-04-04 9:30AM EDT | 18.00 | 8.63 | 6.40 | 6.80 | 0.00 | - | 2 | 21 | 0.00% |
| SG241018C00019000 | 2024-05-09 10:08AM EDT | 19.00 | 6.95 | 13.90 | 14.90 | 0.00 | - | 2 | 12 | 176.66% |
| SG241018C00020000 | 2024-06-18 12:05PM EDT | 20.00 | 12.21 | 9.70 | 10.10 | 0.00 | - | 1 | 1,516 | 83.98% |
| SG241018C00021000 | 2024-06-18 2:41PM EDT | 21.00 | 11.85 | 9.00 | 10.00 | 0.00 | - | 1 | 50 | 90.31% |
| SG241018C00022000 | 2024-06-17 1:08PM EDT | 22.00 | 10.00 | 8.10 | 8.50 | 0.00 | - | 1 | 34 | 77.88% |
| SG241018C00023000 | 2024-06-21 12:44PM EDT | 23.00 | 8.25 | 7.70 | 7.80 | 0.00 | - | 1 | 45 | 79.39% |
| SG241018C00024000 | 2024-06-07 1:36PM EDT | 24.00 | 11.42 | 7.00 | 7.20 | 0.00 | - | 1 | 25 | 78.10% |
| SG241018C00025000 | 2024-06-20 1:56PM EDT | 25.00 | 7.20 | 6.40 | 6.60 | 0.00 | - | 50 | 197 | 77.17% |
| SG241018C00026000 | 2024-06-13 3:28PM EDT | 26.00 | 10.33 | 5.90 | 6.10 | 0.00 | - | 200 | 228 | 77.42% |
| SG241018C00027000 | 2024-06-26 1:17PM EDT | 27.00 | 5.30 | 5.30 | 5.50 | -2.20 | -29.33% | 4 | 157 | 75.39% |
| SG241018C00028000 | 2024-06-24 1:56PM EDT | 28.00 | 5.19 | 4.90 | 5.00 | 0.00 | - | 5 | 72 | 75.34% |
| SG241018C00029000 | 2024-06-21 12:53PM EDT | 29.00 | 4.85 | 4.40 | 4.60 | 0.00 | - | 2 | 97 | 74.78% |
| SG241018C00030000 | 2024-06-26 9:45AM EDT | 30.00 | 4.80 | 4.00 | 4.20 | +0.40 | +9.09% | 1 | 308 | 74.51% |
| SG241018C00031000 | 2024-06-25 11:31AM EDT | 31.00 | 4.10 | 3.70 | 3.80 | +0.40 | +10.81% | 12 | 81 | 74.56% |
| SG241018C00032000 | 2024-06-24 9:36AM EDT | 32.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 59 | 74.17% |
| SG241018C00033000 | 2024-06-26 11:34AM EDT | 33.00 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 7 | 156 | 74.17% |
| SG241018C00034000 | 2024-06-21 10:07AM EDT | 34.00 | 3.25 | 2.65 | 2.90 | 0.00 | - | 2 | 65 | 73.34% |
| SG241018C00035000 | 2024-06-26 12:42PM EDT | 35.00 | 2.50 | 2.45 | 2.65 | -0.25 | -9.09% | 2 | 1,479 | 73.76% |
| SG241018C00036000 | 2024-06-20 11:31AM EDT | 36.00 | 3.40 | 2.25 | 2.40 | 0.00 | - | 3 | 71 | 73.83% |
| SG241018C00037000 | 2024-06-26 2:06PM EDT | 37.00 | 2.04 | 2.05 | 2.20 | -2.06 | -50.24% | 1 | 13 | 73.97% |
| SG241018C00038000 | 2024-06-26 11:54AM EDT | 38.00 | 1.90 | 1.85 | 2.00 | -0.20 | -9.52% | 2 | 107 | 73.83% |
| SG241018C00039000 | 2024-06-25 10:59AM EDT | 39.00 | 2.05 | 1.65 | 1.85 | +0.03 | +1.49% | 53 | 57 | 73.80% |
| SG241018C00040000 | 2024-06-26 2:04PM EDT | 40.00 | 1.55 | 1.55 | 1.60 | -0.30 | -16.22% | 5 | 345 | 73.49% |
| SG241018C00041000 | 2024-05-20 11:35AM EDT | 41.00 | 3.70 | 2.45 | 2.60 | 0.00 | - | 7 | 32 | 93.51% |
| SG241018C00042000 | 2024-06-12 2:17PM EDT | 42.00 | 3.25 | 1.25 | 1.40 | 0.00 | - | 1 | 8 | 74.02% |
| SG241018C00043000 | 2024-06-24 1:06PM EDT | 43.00 | 1.32 | 1.15 | 1.25 | 0.00 | - | 10 | 90 | 73.88% |
| SG241018C00044000 | 2024-06-13 11:32AM EDT | 44.00 | 2.85 | 1.05 | 1.15 | 0.00 | - | 1 | 2 | 74.12% |
| SG241018C00045000 | 2024-06-25 1:41PM EDT | 45.00 | 1.15 | 0.95 | 1.05 | -0.55 | -32.35% | 4 | 129 | 74.07% |
| SG241018C00046000 | 2024-06-17 11:47AM EDT | 46.00 | 1.27 | 0.90 | 0.95 | 0.00 | - | 1 | 16 | 74.46% |
| SG241018C00047000 | 2024-06-20 1:24PM EDT | 47.00 | 1.11 | 0.80 | 0.90 | 0.00 | - | 35 | 21 | 74.66% |
| SG241018C00048000 | 2024-06-20 1:38PM EDT | 48.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | - | 30 | 75.39% |
| SG241018C00049000 | 2024-06-17 10:03AM EDT | 49.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 12 | 74.51% |
| SG241018C00050000 | 2024-06-25 1:42PM EDT | 50.00 | 0.75 | 0.60 | 0.70 | -0.05 | -6.25% | 20 | 237 | 74.90% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018P00007000 | 2024-02-20 2:32PM EDT | 7.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 5 | 191.99% |
| SG241018P00009000 | 2024-06-03 11:18AM EDT | 9.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 102.34% |
| SG241018P00010000 | 2024-03-21 10:12AM EDT | 10.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 129.88% |
| SG241018P00011000 | 2024-04-10 9:49AM EDT | 11.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 3 | 32 | 155.76% |
| SG241018P00012000 | 2024-06-14 2:23PM EDT | 12.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 107.81% |
| SG241018P00013000 | 2024-06-10 12:08PM EDT | 13.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 122 | 100.68% |
| SG241018P00014000 | 2024-04-23 3:55PM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SG241018P00015000 | 2024-06-20 1:22PM EDT | 15.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 53 | 74.02% |
| SG241018P00016000 | 2024-05-14 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| SG241018P00017000 | 2024-05-10 1:01PM EDT | 17.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 4 | 70 | 65.92% |
| SG241018P00018000 | 2024-06-17 12:44PM EDT | 18.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 100 | 150 | 72.75% |
| SG241018P00019000 | 2024-05-16 3:56PM EDT | 19.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 7 | 22 | 66.99% |
| SG241018P00020000 | 2024-06-21 9:38AM EDT | 20.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 319 | 70.36% |
| SG241018P00021000 | 2024-06-26 11:34AM EDT | 21.00 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 2 | 71 | 70.02% |
| SG241018P00022000 | 2024-06-21 11:07AM EDT | 22.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 3 | 18 | 68.82% |
| SG241018P00023000 | 2024-06-24 2:45PM EDT | 23.00 | 1.80 | 1.70 | 1.80 | 0.00 | - | 4 | 90 | 68.02% |
| SG241018P00024000 | 2024-06-24 1:12PM EDT | 24.00 | 1.75 | 2.05 | 2.15 | -0.40 | -18.60% | 1 | 78 | 67.46% |
| SG241018P00025000 | 2024-06-26 9:39AM EDT | 25.00 | 2.25 | 2.45 | 2.50 | -0.30 | -11.76% | 1 | 121 | 66.65% |
| SG241018P00026000 | 2024-06-24 2:46PM EDT | 26.00 | 2.95 | 2.90 | 2.95 | 0.00 | - | 3 | 38 | 66.50% |
| SG241018P00027000 | 2024-06-26 11:34AM EDT | 27.00 | 3.50 | 3.30 | 3.50 | +0.80 | +29.63% | 3 | 148 | 66.11% |
| SG241018P00028000 | 2024-06-24 3:39PM EDT | 28.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 14 | 26 | 65.53% |
| SG241018P00029000 | 2024-06-24 3:45PM EDT | 29.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 18 | 270 | 65.92% |
| SG241018P00030000 | 2024-06-25 11:48AM EDT | 30.00 | 5.00 | 5.00 | 5.20 | -0.07 | -1.38% | 14 | 115 | 65.72% |
| SG241018P00031000 | 2024-06-25 11:42AM EDT | 31.00 | 5.60 | 5.60 | 5.80 | -0.10 | -1.75% | 12 | 112 | 65.01% |
| SG241018P00032000 | 2024-06-26 12:37PM EDT | 32.00 | 6.50 | 6.20 | 6.40 | +0.35 | +5.69% | 14 | 82 | 63.77% |
| SG241018P00033000 | 2024-06-11 10:40AM EDT | 33.00 | 5.20 | 6.90 | 7.20 | 0.00 | - | 15 | 107 | 64.43% |
| SG241018P00034000 | 2024-06-10 3:21PM EDT | 34.00 | 5.80 | 7.60 | 7.80 | 0.00 | - | 1 | 10 | 62.99% |
| SG241018P00035000 | 2024-06-25 11:03AM EDT | 35.00 | 8.00 | 8.30 | 8.60 | -0.30 | -3.61% | 1 | 144 | 62.74% |
| SG241018P00036000 | 2024-06-06 9:53AM EDT | 36.00 | 6.20 | 9.10 | 9.30 | 0.00 | - | 2 | 38 | 62.04% |
| SG241018P00037000 | 2024-06-26 11:26AM EDT | 37.00 | 10.00 | 9.90 | 10.00 | +3.40 | +51.52% | 8 | 59 | 60.84% |
| SG241018P00038000 | 2024-06-05 3:33PM EDT | 38.00 | 7.40 | 10.70 | 10.90 | 0.00 | - | 1 | 2 | 61.13% |
| SG241018P00040000 | 2024-06-25 1:45PM EDT | 40.00 | 11.80 | 11.60 | 12.60 | -0.50 | -4.07% | 2 | 106 | 50.83% |
| SG241018P00041000 | 2024-05-28 9:32AM EDT | 41.00 | 10.80 | 12.60 | 13.50 | 0.00 | - | 1 | 1 | 51.81% |
| SG241018P00045000 | 2024-06-14 3:58PM EDT | 45.00 | 14.67 | 16.60 | 17.10 | 0.00 | - | 2 | 1 | 53.42% |
