認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 1 | 9.00 | 0.09 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 1 | 1 | 11.00 | 0.35 | 0.00 | - | 3 | 32 |
| 6.55 | 0.00 | - | 80 | 47 | 12.00 | 0.70 | 0.00 | - | 4 | 10 |
| 18.90 | 0.00 | - | 29 | 14 | 13.00 | 0.15 | 0.00 | - | 1 | 122 |
| 5.50 | 0.00 | - | 65 | 54 | 14.00 | 0.74 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 54 |
| 15.00 | 0.00 | - | 2 | 504 | 16.00 | 0.30 | 0.00 | - | 1 | 67 |
| 15.75 | 0.00 | - | 1 | 41 | 17.00 | 0.40 | 0.00 | - | 4 | 70 |
| 8.63 | 0.00 | - | 2 | 21 | 18.00 | 0.55 | 0.00 | - | 100 | 150 |
| 6.95 | 0.00 | - | 2 | 12 | 19.00 | 0.55 | 0.00 | - | 7 | 22 |
| 11.80 | 0.00 | - | 2 | 1,517 | 20.00 | 0.95 | 0.00 | - | 1 | 328 |
| 14.40 | 0.00 | - | 2 | 51 | 21.00 | 1.20 | 0.00 | - | 2 | 30 |
| 10.00 | 0.00 | - | 1 | 34 | 22.00 | 1.45 | 0.00 | - | 2 | 15 |
| 9.35 | 0.00 | - | 4 | 43 | 23.00 | 1.70 | 0.00 | - | 30 | 86 |
| 11.42 | 0.00 | - | 1 | 25 | 24.00 | 1.13 | 0.00 | - | 6 | 62 |
| 10.80 | 0.00 | - | 2 | 180 | 25.00 | 2.40 | 0.00 | - | 26 | 115 |
| 10.33 | 0.00 | - | 200 | 228 | 26.00 | 2.85 | 0.00 | - | 1 | 75 |
| 7.50 | 0.00 | - | 1 | 157 | 27.00 | 3.20 | 0.00 | - | 2 | 149 |
| 7.00 | 0.00 | - | 2 | 61 | 28.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 97 | 29.00 | 4.00 | 0.00 | - | 20 | 265 |
| 5.30 | 0.00 | - | 11 | 289 | 30.00 | 4.60 | 0.00 | - | 17 | 101 |
| 4.80 | 0.00 | - | 18 | 63 | 31.00 | 5.40 | 0.00 | - | 17 | 107 |
| 4.40 | 0.00 | - | 4 | 42 | 32.00 | 6.00 | 0.00 | - | 16 | 80 |
| 4.20 | 0.00 | - | 3 | 145 | 33.00 | 5.20 | 0.00 | - | 15 | 107 |
| 3.72 | 0.00 | - | 16 | 63 | 34.00 | 5.80 | 0.00 | - | 1 | 10 |
| 3.50 | 0.00 | - | 71 | 1,498 | 35.00 | 6.72 | 0.00 | - | 20 | 144 |
| 2.95 | 0.00 | - | 6 | 68 | 36.00 | 6.20 | 0.00 | - | 2 | 38 |
| 4.10 | 0.00 | - | 2 | 13 | 37.00 | 6.60 | 0.00 | - | 3 | 59 |
| 2.74 | 0.00 | - | 28 | 117 | 38.00 | 7.40 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 28 | 39.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 331 | 40.00 | 11.40 | 0.00 | - | 4 | 105 |
| 3.70 | 0.00 | - | 7 | 32 | 41.00 | 10.80 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 80 | 43.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 104 | 123 | 45.00 | 14.67 | 0.00 | - | 2 | 1 |
| 1.27 | 0.00 | - | 1 | 16 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 30 | 47.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 12 | 49.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 17 | 276 | 50.00 | - | - | - | - | - |
